Straumann Holding AG (CH:STMN)
:STMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
84.80
86.30
84.00
84.00
84.00
+4.84%
740,180
1.78
Apr 07, 2026
83.02
83.92
79.74
80.12
80.12
-4.00%
736,993
1.81
Apr 06, 2026
82.16
83.80
81.56
83.46
83.46
+0.26%
300,313
0.73
Apr 03, 2026
82.16
83.80
81.56
83.46
83.46
+0.26%
300,313
0.72
Apr 02, 2026
82.16
83.80
81.56
83.46
83.46
+0.26%
300,313
0.72
Apr 01, 2026
84.48
85.08
82.54
83.24
83.24
+1.51%
385,930
0.94
Mar 31, 2026
82.00
82.50
81.24
82.00
82.00
+0.89%
310,170
0.76
Mar 30, 2026
81.44
81.44
79.54
81.28
81.28
-0.15%
307,067
0.76
Mar 27, 2026
83.38
83.48
80.70
81.40
81.40
-2.07%
292,116
0.73
Mar 26, 2026
82.98
83.64
81.96
83.12
83.12
+0.14%
383,682
0.96
Mar 25, 2026
81.80
83.84
81.54
83.00
83.00
+3.03%
636,692
1.62
Mar 24, 2026
77.42
81.66
77.34
80.56
80.56
+5.69%
821,984
2.14
Mar 23, 2026
74.12
77.46
73.02
76.22
76.22
+0.55%
709,991
1.85
Mar 20, 2026
77.72
77.86
75.80
75.80
75.80
-1.22%
651,045
1.71
Mar 19, 2026
79.10
79.30
76.74
76.74
76.74
-4.91%
729,563
1.95
Mar 18, 2026
82.16
82.44
80.32
80.70
80.70
-1.54%
284,064
0.75
Mar 17, 2026
80.90
82.20
80.34
81.96
81.96
+0.89%
330,313
0.87
Mar 16, 2026
81.62
81.62
79.50
81.24
81.24
-0.20%
496,744
1.31
Mar 13, 2026
82.50
82.92
81.10
81.40
81.40
-1.88%
359,038
0.93
Mar 12, 2026
83.32
84.78
82.96
82.96
82.96
-0.93%
286,230
0.74
Mar 11, 2026
84.58
84.68
83.04
83.74
83.74
-1.55%
481,153
1.25
Mar 10, 2026
86.22
86.44
84.76
85.06
85.06
+1.67%
290,724
0.75
Mar 09, 2026
84.02
84.42
82.58
83.66
83.66
-1.32%
410,557
1.06
Mar 06, 2026
85.44
86.22
83.56
84.78
84.78
-0.12%
500,278
1.30
Mar 05, 2026
87.80
87.82
84.88
84.88
84.88
-3.76%
527,794
1.37
Mar 04, 2026
89.76
90.38
88.20
88.20
88.20
-0.72%
471,680
1.24
Mar 03, 2026
88.74
89.06
86.66
88.84
88.84
-0.94%
482,985
1.27
Mar 02, 2026
90.64
91.08
89.28
89.68
89.68
-3.15%
369,346
0.96
Feb 27, 2026
92.68
93.48
91.50
92.60
92.60
+0.26%
576,159
1.52
Feb 26, 2026
92.62
93.28
90.40
92.36
92.36
-0.43%
332,078
0.87
Feb 25, 2026
91.00
92.84
90.04
92.76
92.76
+2.09%
331,032
0.85
Feb 24, 2026
91.84
92.26
90.70
90.86
90.86
-0.92%
419,584
1.08
Feb 23, 2026
93.10
94.66
91.50
91.70
91.70
-2.61%
351,223
0.90
Feb 20, 2026
95.00
96.18
93.54
94.16
94.16
-0.76%
398,645
1.02
Feb 19, 2026
96.58
96.86
94.00
94.88
94.88
-2.33%
369,075
0.95
Feb 18, 2026
96.00
104.50
92.60
97.14
97.14
+0.85%
917,712
2.40
Feb 17, 2026
96.42
97.72
95.64
96.32
96.32
-0.29%
349,009
0.91
Feb 16, 2026
97.42
98.00
94.62
96.60
96.60
-0.82%
337,363
0.88
Feb 13, 2026
98.78
98.92
96.86
97.40
97.40
-1.12%
371,931
0.97
Feb 12, 2026
99.34
100.75
97.84
98.50
98.50
+0.06%
364,953
0.95
Feb 11, 2026
99.98
99.98
98.30
98.44
98.44
-1.56%
293,621
0.76
Feb 10, 2026
100.45
101.20
99.46
100.00
100.00
+0.89%
432,595
1.11
Feb 09, 2026
99.80
99.90
98.26
99.12
99.12
-0.48%
309,381
0.80
Feb 06, 2026
97.68
102.20
97.14
99.60
99.60
+1.65%
612,834
1.60
Feb 05, 2026
97.50
99.90
96.44
97.98
97.98
+3.31%
610,217
1.60
Feb 04, 2026
91.18
95.12
91.12
94.84
94.84
+4.20%
406,739
1.06
Feb 03, 2026
94.22
94.22
90.32
91.02
91.02
-2.51%
391,436
1.02
Feb 02, 2026
93.20
94.14
92.74
93.36
93.36
+0.28%
239,934
0.61
Jan 30, 2026
91.70
93.64
91.50
93.10
93.10
+1.62%
428,080
1.07
Jan 29, 2026
93.76
93.88
91.62
91.62
91.62
-2.01%
343,160
0.83
Rows: