Education
About Us
Working with TipRanks
Follow Us
Straumann Holding AG (CH:STMN)
:STMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
82.50
82.92
81.10
81.40
81.40
-1.88%
359,038
0.93
Mar 12, 2026
83.32
84.78
82.96
82.96
82.96
-0.93%
286,230
0.74
Mar 11, 2026
84.58
84.68
83.04
83.74
83.74
-1.55%
481,153
1.25
Mar 10, 2026
86.22
86.44
84.76
85.06
85.06
+1.67%
290,724
0.75
Mar 09, 2026
84.02
84.42
82.58
83.66
83.66
-1.32%
410,557
1.06
Mar 06, 2026
85.44
86.22
83.56
84.78
84.78
-0.12%
500,278
1.30
Mar 05, 2026
87.80
87.82
84.88
84.88
84.88
-3.76%
527,794
1.37
Mar 04, 2026
89.76
90.38
88.20
88.20
88.20
-0.72%
471,680
1.24
Mar 03, 2026
88.74
89.06
86.66
88.84
88.84
-0.94%
482,985
1.27
Mar 02, 2026
90.64
91.08
89.28
89.68
89.68
-3.15%
369,346
0.96
Feb 27, 2026
92.68
93.48
91.50
92.60
92.60
+0.26%
576,159
1.52
Feb 26, 2026
92.62
93.28
90.40
92.36
92.36
-0.43%
332,078
0.87
Feb 25, 2026
91.00
92.84
90.04
92.76
92.76
+2.09%
331,032
0.85
Feb 24, 2026
91.84
92.26
90.70
90.86
90.86
-0.92%
419,584
1.08
Feb 23, 2026
93.10
94.66
91.50
91.70
91.70
-2.61%
351,223
0.90
Feb 20, 2026
95.00
96.18
93.54
94.16
94.16
-0.76%
398,645
1.02
Feb 19, 2026
96.58
96.86
94.00
94.88
94.88
-2.33%
369,075
0.95
Feb 18, 2026
96.00
104.50
92.60
97.14
97.14
+0.85%
917,712
2.40
Feb 17, 2026
96.42
97.72
95.64
96.32
96.32
-0.29%
349,009
0.91
Feb 16, 2026
97.42
98.00
94.62
96.60
96.60
-0.82%
337,363
0.88
Feb 13, 2026
98.78
98.92
96.86
97.40
97.40
-1.12%
371,931
0.97
Feb 12, 2026
99.34
100.75
97.84
98.50
98.50
+0.06%
364,953
0.95
Feb 11, 2026
99.98
99.98
98.30
98.44
98.44
-1.56%
293,621
0.76
Feb 10, 2026
100.45
101.20
99.46
100.00
100.00
+0.89%
432,595
1.11
Feb 09, 2026
99.80
99.90
98.26
99.12
99.12
-0.48%
309,381
0.80
Feb 06, 2026
97.68
102.20
97.14
99.60
99.60
+1.65%
612,834
1.60
Feb 05, 2026
97.50
99.90
96.44
97.98
97.98
+3.31%
610,217
1.60
Feb 04, 2026
91.18
95.12
91.12
94.84
94.84
+4.20%
406,739
1.06
Feb 03, 2026
94.22
94.22
90.32
91.02
91.02
-2.51%
391,436
1.02
Feb 02, 2026
93.20
94.14
92.74
93.36
93.36
+0.28%
239,934
0.61
Jan 30, 2026
91.70
93.64
91.50
93.10
93.10
+1.62%
428,080
1.07
Jan 29, 2026
93.76
93.88
91.62
91.62
91.62
-2.01%
343,160
0.83
Jan 28, 2026
96.56
96.88
93.40
93.50
93.50
-3.27%
267,324
0.64
Jan 27, 2026
96.52
97.16
95.72
96.66
96.66
+0.48%
300,082
0.72
Jan 26, 2026
96.20
97.02
95.50
96.20
96.20
-0.43%
199,180
0.48
Jan 23, 2026
96.90
97.20
95.48
96.62
96.62
-1.39%
366,192
0.88
Jan 22, 2026
100.45
100.90
97.98
97.98
97.98
-1.07%
449,588
1.09
Jan 21, 2026
96.86
99.78
96.40
99.04
99.04
+1.62%
400,476
0.98
Jan 20, 2026
96.70
99.26
95.84
97.46
97.46
+0.19%
269,591
0.65
Jan 19, 2026
97.60
97.88
95.50
97.28
97.28
-2.15%
386,787
0.94
Jan 16, 2026
99.36
100.60
98.06
99.42
99.42
+0.61%
409,565
1.00
Jan 15, 2026
100.85
100.95
97.30
98.82
98.82
-0.86%
431,172
1.06
Jan 14, 2026
99.70
102.85
99.08
99.68
99.68
-0.42%
485,146
1.20
Jan 13, 2026
100.55
102.60
99.60
100.10
100.10
-0.74%
323,588
0.81
Jan 12, 2026
100.20
101.80
99.42
100.85
100.85
+0.60%
278,881
0.69
Jan 09, 2026
99.56
101.95
99.10
100.25
100.25
+0.25%
272,622
0.67
Jan 08, 2026
99.36
100.30
97.90
100.00
100.00
+0.36%
275,211
0.68
Jan 07, 2026
100.30
102.65
99.44
99.64
99.64
-0.28%
439,744
1.09
Jan 06, 2026
95.00
100.15
94.66
99.92
99.92
+5.96%
675,475
1.71
Jan 05, 2026
93.92
94.94
92.16
94.30
94.30
+0.90%
353,071
0.90
Rows: