Straumann Holding AG (CH:STMN)
:STMN
Want to see CH:STMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
94.50
95.34
93.90
93.98
93.98
-0.68%
298,815
0.72
Jun 04, 2026
93.92
95.58
93.84
94.62
94.62
+0.83%
238,779
0.57
Jun 03, 2026
93.68
94.70
93.24
93.84
93.84
-0.42%
472,722
1.13
Jun 02, 2026
94.30
96.54
93.28
94.24
94.24
+0.36%
301,958
0.71
Jun 01, 2026
94.14
95.08
93.14
93.90
93.90
-0.87%
322,004
0.76
May 29, 2026
90.76
95.88
90.18
94.72
94.72
+5.46%
903,303
2.16
May 28, 2026
90.00
91.20
89.08
89.82
89.82
-1.30%
214,418
0.51
May 27, 2026
90.00
91.34
89.70
91.00
91.00
+1.56%
257,044
0.60
May 26, 2026
91.00
91.00
89.08
89.60
89.60
-0.33%
217,138
0.51
May 25, 2026
89.90
90.70
89.58
89.90
89.90
0.00%
0
0.00
May 22, 2026
90.28
90.70
89.58
89.90
89.90
+0.69%
246,164
0.56
May 21, 2026
89.00
90.38
88.34
89.28
89.28
+1.20%
373,290
0.86
May 20, 2026
86.16
88.80
85.88
88.22
88.22
+2.20%
325,239
0.74
May 19, 2026
85.30
86.54
85.22
86.32
86.32
+1.89%
335,740
0.77
May 18, 2026
83.02
85.26
81.76
84.72
84.72
+1.32%
377,430
0.85
May 15, 2026
83.06
84.24
81.82
83.62
83.62
+0.10%
512,706
1.16
May 14, 2026
83.64
84.42
82.88
83.54
83.54
0.00%
361,846
0.82
May 13, 2026
83.64
84.42
82.88
83.54
83.54
0.00%
361,846
0.82
May 12, 2026
82.90
84.42
82.36
83.54
83.54
+0.12%
349,322
0.79
May 11, 2026
84.10
84.92
83.38
83.44
83.44
-1.53%
260,504
0.59
May 08, 2026
85.56
86.36
84.14
84.74
84.74
-1.21%
361,000
0.81
May 07, 2026
87.72
88.88
85.78
85.78
85.78
-2.14%
423,035
0.95
May 06, 2026
85.90
89.46
85.64
87.66
87.66
+2.94%
443,309
0.99
May 05, 2026
84.26
85.80
83.64
85.16
85.16
+0.52%
293,486
0.65
May 04, 2026
85.00
86.10
84.14
84.72
84.72
+0.26%
334,445
0.74
May 01, 2026
86.76
87.06
83.32
84.50
84.50
-3.32%
744,844
1.67
Apr 30, 2026
86.76
87.06
83.32
84.50
84.50
-3.32%
744,844
1.70
Apr 29, 2026
84.50
87.86
84.38
87.40
87.40
+4.32%
860,394
1.99
Apr 28, 2026
83.28
84.54
82.46
83.78
83.78
-0.26%
464,072
1.08
Apr 27, 2026
84.70
84.70
83.36
84.00
84.00
-0.62%
412,962
0.97
Apr 24, 2026
84.00
84.80
82.68
84.52
84.52
-1.10%
501,973
1.18
Apr 23, 2026
87.58
88.28
85.46
85.46
85.46
-2.89%
637,217
1.53
Apr 22, 2026
88.72
88.72
86.70
88.00
88.00
-1.52%
180,476
0.43
Apr 21, 2026
90.76
91.48
89.12
89.36
89.36
-0.56%
212,701
0.50
Apr 20, 2026
90.94
91.16
89.50
90.86
89.86
-1.65%
418,240
0.99
Apr 17, 2026
88.54
92.82
88.36
92.38
91.36
+4.79%
420,797
1.00
Apr 16, 2026
89.16
89.16
87.80
88.16
87.19
-1.17%
341,264
0.81
Apr 15, 2026
87.40
89.20
87.12
89.20
88.22
+2.55%
561,650
1.34
Apr 14, 2026
85.70
87.70
85.64
86.98
86.02
+2.52%
597,202
1.43
Apr 13, 2026
83.30
84.84
82.28
84.84
83.91
+0.64%
261,552
0.62
Apr 10, 2026
83.92
85.64
83.74
84.30
83.37
+0.74%
536,883
1.29
Apr 09, 2026
83.86
84.52
83.14
83.68
82.76
-0.38%
496,307
1.20
Apr 08, 2026
84.80
86.30
84.00
84.00
83.08
+4.84%
740,180
1.82
Apr 07, 2026
83.02
83.92
79.74
80.12
79.24
-4.00%
736,993
1.85
Apr 06, 2026
83.46
83.80
81.56
83.46
82.54
0.00%
0
0.00
Apr 03, 2026
83.46
83.80
81.56
83.46
82.54
0.00%
0
0.00
Apr 02, 2026
82.16
83.80
81.56
83.46
82.54
+0.26%
300,313
0.72
Apr 01, 2026
84.48
85.08
82.54
83.24
82.32
+1.51%
385,930
0.94
Mar 31, 2026
82.00
82.50
81.24
82.00
81.10
+0.89%
310,170
0.76
Mar 30, 2026
81.44
81.44
79.54
81.28
80.39
-0.15%
307,067
0.77
Rows: