Straumann Holding AG (CH:STMN)
:STMN
Want to see CH:STMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
86.76
87.06
83.32
84.50
84.50
-3.32%
744,844
1.67
Apr 30, 2026
86.76
87.06
83.32
84.50
84.50
-3.32%
744,844
1.70
Apr 29, 2026
84.50
87.86
84.38
87.40
87.40
+4.32%
860,394
1.99
Apr 28, 2026
83.28
84.54
82.46
83.78
83.78
-0.26%
464,072
1.08
Apr 27, 2026
84.70
84.70
83.36
84.00
84.00
-0.62%
412,962
0.97
Apr 24, 2026
84.00
84.80
82.68
84.52
84.52
-1.10%
501,973
1.18
Apr 23, 2026
87.58
88.28
85.46
85.46
85.46
-2.89%
637,217
1.53
Apr 22, 2026
88.72
88.72
86.70
88.00
88.00
-1.52%
180,476
0.43
Apr 21, 2026
90.76
91.48
89.12
89.36
89.36
-0.56%
212,701
0.50
Apr 20, 2026
90.94
91.16
89.50
90.86
89.86
-1.65%
418,240
0.99
Apr 17, 2026
88.54
92.82
88.36
92.38
91.36
+4.79%
420,797
1.00
Apr 16, 2026
89.16
89.16
87.80
88.16
87.19
-1.17%
341,264
0.81
Apr 15, 2026
87.40
89.20
87.12
89.20
88.22
+2.55%
561,650
1.34
Apr 14, 2026
85.70
87.70
85.64
86.98
86.02
+2.52%
597,202
1.43
Apr 13, 2026
83.30
84.84
82.28
84.84
83.91
+0.64%
261,552
0.62
Apr 10, 2026
83.92
85.64
83.74
84.30
83.37
+0.74%
536,883
1.29
Apr 09, 2026
83.86
84.52
83.14
83.68
82.76
-0.38%
496,307
1.20
Apr 08, 2026
84.80
86.30
84.00
84.00
83.08
+4.84%
740,180
1.82
Apr 07, 2026
83.02
83.92
79.74
80.12
79.24
-4.00%
736,993
1.85
Apr 06, 2026
83.46
83.80
81.56
83.46
82.54
0.00%
0
0.00
Apr 03, 2026
83.46
83.80
81.56
83.46
82.54
0.00%
0
0.00
Apr 02, 2026
82.16
83.80
81.56
83.46
82.54
+0.26%
300,313
0.72
Apr 01, 2026
84.48
85.08
82.54
83.24
82.32
+1.51%
385,930
0.94
Mar 31, 2026
82.00
82.50
81.24
82.00
81.10
+0.89%
310,170
0.76
Mar 30, 2026
81.44
81.44
79.54
81.28
80.39
-0.15%
307,067
0.77
Mar 27, 2026
83.38
83.48
80.70
81.40
80.50
-2.07%
292,116
0.73
Mar 26, 2026
82.98
83.64
81.96
83.12
82.21
+0.14%
383,682
0.97
Mar 25, 2026
81.80
83.84
81.54
83.00
82.09
+3.03%
636,692
1.65
Mar 24, 2026
77.42
81.66
77.34
80.56
79.67
+5.69%
821,984
2.20
Mar 23, 2026
74.12
77.46
73.02
76.22
75.38
+0.55%
709,991
1.96
Mar 20, 2026
77.72
77.86
75.80
75.80
74.97
-1.23%
651,045
1.83
Mar 19, 2026
79.10
79.30
76.74
76.74
75.90
-4.91%
729,563
2.09
Mar 18, 2026
82.16
82.44
80.32
80.70
79.81
-1.54%
284,064
0.80
Mar 17, 2026
80.90
82.20
80.34
81.96
81.06
+0.89%
330,313
0.92
Mar 16, 2026
81.62
81.62
79.50
81.24
80.35
-0.20%
496,744
1.40
Mar 13, 2026
82.50
82.92
81.10
81.40
80.50
-1.88%
359,038
1.01
Mar 12, 2026
83.32
84.78
82.96
82.96
82.05
-0.93%
286,230
0.80
Mar 11, 2026
84.58
84.68
83.04
83.74
82.82
-1.55%
481,153
1.35
Mar 10, 2026
86.22
86.44
84.76
85.06
84.12
+1.67%
290,724
0.79
Mar 09, 2026
84.02
84.42
82.58
83.66
82.74
-1.32%
410,557
1.12
Mar 06, 2026
85.44
86.22
83.56
84.78
83.85
-0.12%
500,278
1.38
Mar 05, 2026
87.80
87.82
84.88
84.88
83.95
-3.76%
527,794
1.46
Mar 04, 2026
89.76
90.38
88.20
88.20
87.23
-0.72%
471,680
1.31
Mar 03, 2026
88.74
89.06
86.66
88.84
87.86
-0.94%
482,985
1.34
Mar 02, 2026
90.64
91.08
89.28
89.68
88.69
-3.15%
370,122
1.03
Feb 27, 2026
92.68
93.48
91.50
92.60
91.58
+0.26%
576,159
1.62
Feb 26, 2026
92.62
93.28
90.40
92.36
91.34
-0.43%
332,078
0.93
Feb 25, 2026
91.00
92.84
90.04
92.76
91.74
+2.09%
331,032
0.92
Feb 24, 2026
91.84
92.26
90.70
90.86
89.86
-0.92%
419,584
1.17
Feb 23, 2026
93.10
94.66
91.50
91.70
90.69
-2.61%
351,223
0.97
Rows: