Education
About Us
Working with TipRanks
Follow Us
Straumann Holding AG (CH:STMN)
:STMN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
99.56
101.95
99.10
100.25
100.25
+0.25%
272,622
0.67
Jan 08, 2026
99.36
100.30
97.90
100.00
100.00
+0.36%
275,211
0.68
Jan 07, 2026
100.30
102.65
99.44
99.64
99.64
-0.28%
439,744
1.09
Jan 06, 2026
95.00
100.15
94.66
99.92
99.92
+5.96%
675,475
1.71
Jan 05, 2026
93.92
94.94
92.16
94.30
94.30
+0.90%
353,071
0.90
Jan 02, 2026
92.50
93.46
92.18
93.46
93.46
0.00%
0
0.00
Jan 01, 2026
92.50
93.46
92.18
93.46
93.46
0.00%
0
0.00
Dec 31, 2025
92.50
93.46
92.18
93.46
93.46
+0.43%
160,776
0.38
Dec 30, 2025
92.50
93.46
92.18
93.46
93.46
+0.43%
160,776
0.37
Dec 29, 2025
92.88
94.34
92.88
93.06
93.06
+0.22%
237,292
0.55
Dec 23, 2025
93.20
94.26
92.74
92.86
92.86
-1.02%
219,505
0.50
Dec 22, 2025
93.54
93.98
92.48
93.82
93.82
-0.49%
307,872
0.70
Dec 19, 2025
93.88
95.60
92.38
94.28
94.28
-0.15%
670,043
1.54
Dec 18, 2025
94.70
95.58
93.12
94.42
94.42
-0.40%
474,929
1.10
Dec 17, 2025
94.38
95.34
94.16
94.80
94.80
-0.23%
286,756
0.65
Dec 16, 2025
95.38
97.10
94.60
95.02
95.02
-0.77%
485,737
1.11
Dec 15, 2025
94.94
95.80
93.86
95.76
95.76
+0.50%
437,933
1.00
Dec 12, 2025
95.08
96.04
94.74
95.28
95.28
-0.31%
413,295
0.94
Dec 11, 2025
92.24
96.20
91.44
95.58
95.58
+4.07%
824,609
1.89
Dec 10, 2025
91.80
93.76
91.02
91.84
91.84
+0.53%
452,995
1.04
Dec 09, 2025
90.68
91.78
90.08
91.36
91.36
-0.09%
254,511
0.58
Dec 08, 2025
94.18
94.18
91.38
91.44
91.44
-0.28%
396,317
0.90
Dec 05, 2025
92.00
92.64
90.88
91.70
91.70
-0.17%
439,933
1.00
Dec 04, 2025
91.44
92.12
90.02
91.86
91.86
+1.06%
438,429
1.01
Dec 03, 2025
92.34
93.06
89.62
90.90
90.90
-1.20%
469,755
1.08
Dec 02, 2025
92.44
93.16
91.72
92.00
92.00
-1.08%
300,483
0.69
Dec 01, 2025
92.32
93.00
91.10
93.00
93.00
+1.53%
378,279
0.86
Nov 28, 2025
93.32
93.58
91.18
91.60
91.60
-2.03%
542,759
1.24
Nov 27, 2025
94.74
94.74
92.92
93.50
93.50
-1.31%
331,112
0.76
Nov 26, 2025
97.40
97.50
92.88
94.74
94.74
-2.17%
582,420
1.35
Nov 25, 2025
100.00
100.35
96.36
96.84
96.84
-1.88%
621,187
1.46
Nov 24, 2025
97.80
99.04
97.24
98.70
98.70
+2.20%
552,507
1.32
Nov 21, 2025
94.74
96.58
94.22
96.58
96.58
+1.30%
366,860
0.87
Nov 20, 2025
97.68
97.80
95.14
95.34
95.34
-0.60%
381,778
0.91
Nov 19, 2025
95.34
96.72
94.38
95.92
95.92
+1.05%
372,548
0.89
Nov 18, 2025
96.92
97.44
94.84
94.92
94.92
-3.36%
423,519
1.02
Nov 17, 2025
100.70
101.25
98.06
98.22
98.22
-2.46%
367,815
0.89
Nov 14, 2025
100.55
102.10
100.00
100.70
100.70
-1.18%
393,129
0.95
Nov 13, 2025
104.50
104.95
101.90
101.90
101.90
-2.25%
347,532
0.84
Nov 12, 2025
104.30
105.25
103.60
104.25
104.25
+1.12%
524,427
1.27
Nov 11, 2025
98.00
103.10
97.92
103.10
103.10
+5.51%
520,685
1.25
Nov 10, 2025
97.48
98.86
97.24
97.72
97.72
+1.18%
391,526
0.91
Nov 07, 2025
97.38
97.68
95.46
96.58
96.58
-0.19%
303,871
0.70
Nov 06, 2025
97.04
98.50
96.46
96.76
96.76
-0.66%
351,878
0.81
Nov 05, 2025
97.56
99.42
97.08
97.40
97.40
-0.75%
381,215
0.88
Nov 04, 2025
99.72
100.05
98.10
98.14
98.14
-1.37%
514,224
1.19
Nov 03, 2025
100.35
101.10
99.50
99.50
99.50
-1.49%
440,375
1.03
Oct 31, 2025
99.10
101.40
98.60
101.00
101.00
+4.21%
946,327
2.27
Oct 30, 2025
95.00
99.64
94.86
96.92
96.92
+2.87%
774,880
1.87
Oct 29, 2025
96.50
96.50
91.06
94.22
94.22
+7.61%
1,254,986
3.07
Rows: