Education
About Us
Working with TipRanks
Follow Us
Straumann Holding AG (CH:STMN)
:STMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
95.38
97.10
94.60
95.02
95.02
-0.77%
485,737
1.11
Dec 15, 2025
94.94
95.80
93.86
95.76
95.76
+0.50%
437,933
1.00
Dec 12, 2025
95.08
96.04
94.74
95.28
95.28
-0.31%
413,295
0.94
Dec 11, 2025
92.24
96.20
91.44
95.58
95.58
+4.07%
824,609
1.89
Dec 10, 2025
91.80
93.76
91.02
91.84
91.84
+0.53%
452,995
1.04
Dec 09, 2025
90.68
91.78
90.08
91.36
91.36
-0.09%
254,511
0.58
Dec 08, 2025
94.18
94.18
91.38
91.44
91.44
-0.28%
396,317
0.90
Dec 05, 2025
92.00
92.64
90.88
91.70
91.70
-0.17%
439,933
1.00
Dec 04, 2025
91.44
92.12
90.02
91.86
91.86
+1.06%
438,429
1.01
Dec 03, 2025
92.34
93.06
89.62
90.90
90.90
-1.20%
469,755
1.08
Dec 02, 2025
92.44
93.16
91.72
92.00
92.00
-1.08%
300,483
0.69
Dec 01, 2025
92.32
93.00
91.10
93.00
93.00
+1.53%
378,279
0.86
Nov 28, 2025
93.32
93.58
91.18
91.60
91.60
-2.03%
542,759
1.24
Nov 27, 2025
94.74
94.74
92.92
93.50
93.50
-1.31%
331,112
0.76
Nov 26, 2025
97.40
97.50
92.88
94.74
94.74
-2.17%
582,384
1.35
Nov 25, 2025
100.00
100.35
96.36
96.84
96.84
-1.88%
621,187
1.46
Nov 24, 2025
97.80
99.04
97.24
98.70
98.70
+2.20%
552,507
1.32
Nov 21, 2025
94.74
96.58
94.22
96.58
96.58
+1.30%
366,860
0.87
Nov 20, 2025
97.68
97.80
95.14
95.34
95.34
-0.60%
381,778
0.91
Nov 19, 2025
95.34
96.72
94.38
95.92
95.92
+1.05%
372,548
0.89
Nov 18, 2025
96.92
97.44
94.84
94.92
94.92
-3.36%
423,519
1.02
Nov 17, 2025
100.70
101.25
98.06
98.22
98.22
-2.46%
367,815
0.89
Nov 14, 2025
100.55
102.10
100.00
100.70
100.70
-1.18%
393,129
0.95
Nov 13, 2025
104.50
104.95
101.90
101.90
101.90
-2.25%
347,532
0.84
Nov 12, 2025
104.30
105.25
103.60
104.25
104.25
+1.12%
524,427
1.27
Nov 11, 2025
98.00
103.10
97.92
103.10
103.10
+5.51%
520,685
1.25
Nov 10, 2025
97.48
98.86
97.24
97.72
97.72
+1.18%
391,526
0.91
Nov 07, 2025
97.38
97.68
95.46
96.58
96.58
-0.19%
303,871
0.70
Nov 06, 2025
97.04
98.50
96.46
96.76
96.76
-0.66%
351,878
0.81
Nov 05, 2025
97.56
99.42
97.08
97.40
97.40
-0.75%
381,215
0.88
Nov 04, 2025
99.72
100.05
98.10
98.14
98.14
-1.37%
514,224
1.19
Nov 03, 2025
100.35
101.10
99.50
99.50
99.50
-1.49%
440,375
1.03
Oct 31, 2025
99.10
101.40
98.60
101.00
101.00
+4.21%
946,327
2.27
Oct 30, 2025
95.00
99.64
94.86
96.92
96.92
+2.87%
774,880
1.87
Oct 29, 2025
96.50
96.50
91.06
94.22
94.22
+7.61%
1,254,986
3.07
Oct 28, 2025
89.12
89.82
87.56
87.56
87.56
-2.15%
353,036
0.87
Oct 27, 2025
89.54
89.96
89.12
89.48
89.48
-0.51%
237,134
0.58
Oct 24, 2025
89.60
90.44
89.08
89.94
89.94
+0.65%
277,376
0.69
Oct 23, 2025
88.72
90.38
88.72
89.36
89.36
-0.09%
287,064
0.71
Oct 22, 2025
87.82
89.44
86.74
89.44
89.44
+1.02%
301,759
0.75
Oct 21, 2025
88.08
88.54
87.14
88.54
88.54
+0.98%
320,406
0.80
Oct 20, 2025
87.20
88.00
86.42
87.68
87.68
+0.87%
333,542
0.83
Oct 17, 2025
87.36
87.84
86.58
86.92
86.92
-1.25%
292,771
0.73
Oct 16, 2025
87.70
88.26
87.34
88.02
88.02
+0.53%
285,377
0.72
Oct 15, 2025
87.24
88.04
86.68
87.56
87.56
+1.48%
250,177
0.63
Oct 14, 2025
84.62
87.24
84.24
86.28
86.28
-1.01%
358,566
0.91
Oct 13, 2025
85.48
87.16
85.30
87.16
87.16
+0.16%
227,789
0.58
Oct 10, 2025
88.86
89.94
86.64
87.02
87.02
-2.51%
384,276
0.98
Oct 09, 2025
89.98
90.40
88.84
89.26
89.26
-0.62%
300,207
0.77
Oct 08, 2025
88.68
90.56
88.44
89.82
89.82
+0.99%
339,924
0.86
Rows: