Education
About Us
Working with TipRanks
Follow Us
Swiss Re AG (CH:SREN)
:SREN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
128.45
130.05
127.65
129.25
129.25
+0.47%
610,492
0.76
Mar 12, 2026
127.40
129.05
126.75
128.65
128.65
+0.78%
827,584
1.03
Mar 11, 2026
129.15
129.15
127.50
127.65
127.65
-1.54%
903,000
1.12
Mar 10, 2026
130.45
130.80
129.20
129.65
129.65
+1.33%
839,651
1.05
Mar 09, 2026
127.00
128.50
125.60
127.95
127.95
+0.67%
1,179,980
1.46
Mar 06, 2026
129.90
130.00
126.40
127.10
127.10
-1.51%
877,053
1.07
Mar 05, 2026
129.80
130.75
128.25
129.05
129.05
-0.62%
756,222
0.91
Mar 04, 2026
129.30
130.90
129.15
129.85
129.85
+1.05%
859,950
0.98
Mar 03, 2026
132.00
132.00
127.80
128.50
128.50
-4.10%
1,452,760
1.68
Mar 02, 2026
133.20
135.50
131.20
134.00
134.00
-1.43%
1,383,153
1.62
Feb 27, 2026
137.00
138.70
135.00
135.95
135.95
+3.74%
3,145,885
3.86
Feb 26, 2026
130.60
131.25
129.00
131.05
131.05
-0.04%
977,329
1.21
Feb 25, 2026
130.30
131.90
130.05
131.10
131.10
+0.61%
674,394
0.84
Feb 24, 2026
129.00
131.15
128.35
130.30
130.30
+1.01%
528,346
0.66
Feb 23, 2026
129.70
130.85
128.35
129.00
129.00
-0.15%
718,341
0.90
Feb 20, 2026
128.75
129.90
128.50
129.20
129.20
+1.10%
992,707
1.26
Feb 19, 2026
128.75
129.15
127.70
127.80
127.80
-0.16%
592,201
0.74
Feb 18, 2026
130.55
130.70
127.60
128.00
128.00
-1.95%
831,202
1.04
Feb 17, 2026
129.30
131.50
129.05
130.55
130.55
+0.85%
573,503
0.72
Feb 16, 2026
130.15
130.65
128.75
128.75
128.75
-0.54%
476,647
0.59
Feb 13, 2026
130.40
131.75
128.80
129.45
129.45
+0.08%
887,223
1.11
Feb 12, 2026
128.85
130.35
128.10
129.35
129.35
+1.25%
887,592
1.10
Feb 11, 2026
126.55
128.25
126.10
127.75
127.75
+0.95%
738,636
0.90
Feb 10, 2026
125.95
126.55
125.25
126.55
126.55
-0.16%
578,812
0.70
Feb 09, 2026
127.95
128.20
126.20
126.75
126.75
-0.55%
663,067
0.81
Feb 06, 2026
128.20
128.20
126.70
127.45
127.45
-0.12%
421,256
0.51
Feb 05, 2026
128.00
128.05
126.15
127.60
127.60
-0.27%
917,768
1.12
Feb 04, 2026
125.10
128.90
124.95
127.95
127.95
+3.27%
1,113,891
1.38
Feb 03, 2026
125.10
125.20
123.55
123.90
123.90
-0.20%
544,580
0.68
Feb 02, 2026
124.15
124.95
123.85
124.15
124.15
+0.57%
657,784
0.82
Jan 30, 2026
123.80
123.80
122.80
123.45
123.45
+0.49%
452,817
0.56
Jan 29, 2026
122.50
123.80
121.90
122.85
122.85
+0.61%
791,709
0.99
Jan 28, 2026
122.50
122.90
121.45
122.10
122.10
-0.08%
672,391
0.85
Jan 27, 2026
122.30
123.00
121.05
122.20
122.20
+0.25%
679,894
0.86
Jan 26, 2026
123.00
123.65
121.90
121.90
121.90
-0.81%
648,993
0.83
Jan 23, 2026
123.00
123.85
122.20
122.90
122.90
-0.24%
1,035,326
1.33
Jan 22, 2026
125.00
125.50
123.20
123.20
123.20
-0.24%
945,847
1.23
Jan 21, 2026
124.05
125.45
123.30
123.50
123.50
-1.59%
1,040,626
1.37
Jan 20, 2026
125.95
126.30
124.30
125.50
125.50
-0.55%
1,060,407
1.40
Jan 19, 2026
127.00
127.45
125.75
126.20
126.20
-0.75%
672,620
0.89
Jan 16, 2026
126.60
127.15
125.10
127.15
127.15
-0.59%
923,544
1.23
Jan 15, 2026
127.70
128.70
127.05
127.90
127.90
+0.24%
804,008
1.08
Jan 14, 2026
125.00
128.35
124.55
127.60
127.60
+1.75%
1,448,413
1.98
Jan 13, 2026
126.45
126.60
125.35
125.40
125.40
-0.83%
830,908
1.14
Jan 12, 2026
127.25
127.80
126.10
126.45
126.45
-0.86%
857,627
1.18
Jan 09, 2026
129.05
129.05
126.90
127.55
127.55
-1.20%
1,055,968
1.46
Jan 08, 2026
128.50
129.45
127.40
129.10
129.10
+0.86%
677,739
0.95
Jan 07, 2026
130.00
130.10
127.15
128.00
128.00
-0.78%
777,654
1.09
Jan 06, 2026
131.00
131.35
129.00
129.00
129.00
-0.88%
800,255
1.13
Jan 05, 2026
131.20
131.20
127.00
130.15
130.15
-2.03%
1,774,388
2.57
Rows: