Education
About Us
Working with TipRanks
Follow Us
Swiss Re AG (CH:SREN)
:SREN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
137.45
137.50
136.50
137.35
137.35
+0.59%
441,541
0.48
Jun 26, 2025
137.60
137.95
135.80
136.55
136.55
-0.69%
525,863
0.57
Jun 25, 2025
137.00
137.80
136.65
137.50
137.50
+0.88%
528,514
0.56
Jun 24, 2025
137.75
138.40
136.00
136.30
136.30
+0.33%
1,025,739
1.09
Jun 23, 2025
134.95
136.25
134.70
135.85
135.85
-0.84%
742,846
0.79
Jun 20, 2025
135.05
137.15
135.05
137.00
137.00
+1.52%
2,522,459
2.75
Jun 19, 2025
134.95
135.80
134.30
134.95
134.95
-0.33%
516,265
0.56
Jun 18, 2025
136.45
136.60
135.20
135.40
135.40
-0.15%
505,464
0.55
Jun 17, 2025
134.50
136.55
134.30
135.60
135.60
-0.22%
634,785
0.68
Jun 16, 2025
136.55
136.80
135.60
135.90
135.90
-0.37%
662,955
0.71
Jun 13, 2025
136.15
136.80
135.00
136.40
136.40
-0.80%
879,731
0.94
Jun 12, 2025
140.00
140.00
137.10
137.50
137.50
-3.20%
1,034,010
1.11
Jun 11, 2025
142.00
142.90
141.00
142.05
142.05
-0.32%
671,698
0.72
Jun 10, 2025
145.00
145.25
142.25
142.50
142.50
-1.55%
520,298
0.55
Jun 06, 2025
143.90
144.85
143.15
144.75
144.75
+0.87%
377,227
0.40
Jun 05, 2025
143.50
144.75
143.10
143.50
143.50
-0.10%
779,631
0.82
Jun 04, 2025
144.80
144.80
143.45
143.65
143.65
-0.03%
500,591
0.52
Jun 03, 2025
145.60
146.45
143.70
143.70
143.70
-1.61%
626,319
0.65
Jun 02, 2025
143.35
146.50
143.15
146.05
146.05
+0.55%
534,545
0.54
May 30, 2025
145.15
146.30
145.15
145.25
145.25
-0.21%
1,355,772
1.38
May 28, 2025
147.60
148.05
145.55
145.55
145.55
-1.85%
455,142
0.46
May 27, 2025
147.40
148.35
146.75
148.30
148.30
+0.44%
412,467
0.42
May 26, 2025
147.35
148.45
146.50
147.65
147.65
+1.16%
380,959
0.38
May 23, 2025
146.85
147.90
143.45
145.95
145.95
-0.85%
865,854
0.87
May 22, 2025
146.75
147.20
145.55
147.20
147.20
+0.20%
450,945
0.45
May 21, 2025
148.45
148.45
145.95
146.90
146.90
-1.11%
657,573
0.66
May 20, 2025
147.80
148.90
146.10
148.55
148.55
+0.64%
787,063
0.79
May 19, 2025
148.35
148.65
147.05
147.60
147.60
-0.54%
785,090
0.78
May 16, 2025
149.05
153.05
145.35
148.40
148.40
-0.84%
1,555,272
1.57
May 15, 2025
147.80
149.65
146.85
149.65
149.65
+1.05%
835,316
0.85
May 14, 2025
146.15
148.10
146.00
148.10
148.10
+1.20%
684,147
0.69
May 13, 2025
145.55
147.45
145.20
146.35
146.35
-1.41%
636,743
0.65
May 12, 2025
150.85
151.70
146.30
148.45
148.45
-0.90%
956,818
0.98
May 09, 2025
149.80
150.10
148.25
149.80
149.80
+0.44%
686,867
0.70
May 08, 2025
152.30
152.70
148.85
149.15
149.15
-1.68%
667,838
0.68
May 07, 2025
152.60
153.00
151.15
151.70
151.70
-0.39%
456,809
0.47
May 06, 2025
151.55
152.65
150.80
152.30
152.30
+0.83%
646,370
0.66
May 05, 2025
149.25
151.35
149.15
151.05
151.05
+1.48%
705,162
0.72
May 02, 2025
148.00
149.10
147.15
148.85
148.85
+0.74%
630,665
0.65
Apr 30, 2025
146.10
147.90
145.65
147.75
147.75
+1.34%
1,090,427
1.12
Apr 29, 2025
145.05
145.80
143.30
145.80
145.80
+0.66%
658,945
0.68
Apr 28, 2025
145.70
145.70
142.15
144.85
144.85
+0.03%
1,024,603
1.06
Apr 25, 2025
145.25
146.05
144.20
144.80
144.80
+0.03%
539,493
0.56
Apr 24, 2025
145.30
146.40
144.30
144.75
144.75
-0.24%
613,104
0.63
Apr 23, 2025
145.25
145.70
143.70
145.10
145.10
+1.04%
819,677
0.85
Apr 22, 2025
141.60
143.80
141.60
143.60
143.60
+1.27%
648,767
0.67
Apr 17, 2025
140.20
142.00
140.05
141.80
141.80
+1.18%
980,817
1.03
Apr 16, 2025
139.15
140.15
138.35
140.15
140.15
+0.25%
1,181,692
1.24
Apr 15, 2025
136.90
139.95
136.80
139.80
139.80
+2.88%
1,668,406
1.78
Apr 14, 2025
141.45
143.00
140.25
141.90
135.89
+7.33%
1,571,526
1.70
Rows: