Swiss Re AG (CH:SREN)
:SREN
Want to see CH:SREN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
127.20
127.30
122.95
124.35
124.35
-2.62%
1,322,108
1.51
Apr 28, 2026
127.30
128.25
126.85
127.70
127.70
+0.47%
576,963
0.66
Apr 27, 2026
128.10
128.25
125.95
127.10
127.10
-1.01%
794,336
0.91
Apr 24, 2026
128.50
129.35
128.35
128.40
128.40
-0.85%
679,580
0.78
Apr 23, 2026
130.75
130.80
128.45
129.50
129.50
-0.96%
991,164
1.14
Apr 22, 2026
133.50
133.95
130.25
130.75
130.75
-1.95%
976,018
1.12
Apr 21, 2026
132.25
133.65
132.10
133.35
133.35
+0.76%
1,118,094
1.29
Apr 20, 2026
130.65
132.60
130.55
132.35
132.35
+0.61%
782,533
0.90
Apr 17, 2026
130.40
131.90
130.10
131.55
131.55
+0.80%
905,887
1.04
Apr 16, 2026
130.15
131.15
129.80
130.50
130.50
+0.19%
661,084
0.76
Apr 15, 2026
129.35
130.35
128.60
130.25
130.25
+0.89%
913,332
1.04
Apr 14, 2026
128.05
129.10
127.45
129.10
129.10
+1.68%
1,324,452
1.53
Apr 13, 2026
134.50
134.80
132.15
133.20
126.96
-0.60%
1,325,866
1.53
Apr 10, 2026
134.20
135.10
133.50
134.00
127.72
+0.11%
1,269,164
1.47
Apr 09, 2026
133.80
134.10
132.80
133.85
127.58
+0.94%
784,335
0.91
Apr 08, 2026
135.90
135.90
131.45
132.60
126.39
+0.23%
1,360,349
1.58
Apr 07, 2026
133.00
134.85
132.30
132.30
126.10
0.00%
1,019,697
1.20
Apr 06, 2026
132.30
132.60
130.60
132.30
126.10
0.00%
0
0.00
Apr 03, 2026
132.30
132.60
130.60
132.30
126.10
0.00%
0
0.00
Apr 02, 2026
131.00
132.60
130.60
132.30
126.10
+0.38%
717,742
0.80
Apr 01, 2026
133.70
133.70
131.10
131.80
125.63
-0.30%
1,053,411
1.20
Mar 31, 2026
132.00
133.35
131.60
132.20
126.01
+0.80%
702,495
0.81
Mar 30, 2026
128.60
131.80
128.05
131.15
125.01
+2.02%
654,093
0.76
Mar 27, 2026
127.70
129.45
127.65
128.55
122.53
+0.67%
686,683
0.81
Mar 26, 2026
128.05
128.55
126.30
127.70
121.72
-0.78%
637,726
0.75
Mar 25, 2026
129.95
130.55
128.05
128.70
122.67
+0.19%
670,365
0.80
Mar 24, 2026
128.55
128.95
127.10
128.45
122.43
+0.51%
551,392
0.66
Mar 23, 2026
126.50
129.40
124.80
127.80
121.81
-0.16%
1,073,466
1.32
Mar 20, 2026
129.75
130.50
128.00
128.00
122.00
-1.12%
2,184,989
2.77
Mar 19, 2026
131.55
132.35
129.45
129.45
123.39
-2.04%
842,670
1.07
Mar 18, 2026
134.80
134.80
131.90
132.15
125.96
-1.45%
752,606
0.93
Mar 17, 2026
130.00
134.10
129.65
134.10
127.82
+3.15%
947,726
1.18
Mar 16, 2026
128.20
130.85
127.70
130.00
123.91
+0.58%
1,021,623
1.27
Mar 13, 2026
128.45
130.05
127.65
129.25
123.20
+0.47%
610,492
0.76
Mar 12, 2026
127.40
129.05
126.75
128.65
122.62
+0.78%
830,028
1.03
Mar 11, 2026
129.15
129.15
127.50
127.65
121.67
-1.54%
903,000
1.12
Mar 10, 2026
130.45
130.80
129.20
129.65
123.58
+1.33%
850,297
1.06
Mar 09, 2026
127.00
128.50
125.60
127.95
121.96
+0.67%
1,179,980
1.46
Mar 06, 2026
129.90
130.00
126.40
127.10
121.15
-1.51%
877,053
1.07
Mar 05, 2026
129.80
130.75
128.25
129.05
123.01
-0.62%
756,222
0.91
Mar 04, 2026
129.30
130.90
129.15
129.85
123.77
+1.05%
859,950
0.98
Mar 03, 2026
132.00
132.00
127.80
128.50
122.48
-4.10%
1,452,760
1.68
Mar 02, 2026
133.20
135.50
131.20
134.00
127.72
-1.43%
1,385,224
1.62
Feb 27, 2026
137.00
138.70
135.00
135.95
129.58
+3.74%
3,145,885
3.86
Feb 26, 2026
130.60
131.25
129.00
131.05
124.91
-0.04%
977,329
1.21
Feb 25, 2026
130.30
131.90
130.05
131.10
124.96
+0.61%
682,728
0.85
Feb 24, 2026
129.00
131.15
128.35
130.30
124.20
+1.01%
528,646
0.66
Feb 23, 2026
129.70
130.85
128.35
129.00
122.96
-0.16%
718,618
0.90
Feb 20, 2026
128.75
129.90
128.50
129.20
123.15
+1.10%
992,707
1.25
Feb 19, 2026
128.75
129.15
127.70
127.80
121.81
-0.16%
596,031
0.75
Rows: