Education
About Us
Working with TipRanks
Follow Us
Swiss Re AG (CH:SREN)
:SREN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
132.10
133.40
131.95
132.70
132.70
+0.64%
585,213
0.78
Dec 22, 2025
130.75
132.00
130.50
131.85
131.85
+0.76%
630,753
0.84
Dec 19, 2025
129.90
131.25
129.45
130.85
130.85
+0.54%
2,071,331
2.85
Dec 18, 2025
128.75
130.15
128.20
130.15
130.15
+0.70%
690,176
0.95
Dec 17, 2025
130.00
130.35
128.55
129.25
129.25
-1.11%
1,053,258
1.45
Dec 16, 2025
131.30
131.65
130.00
130.70
130.70
+0.04%
780,484
1.07
Dec 15, 2025
131.00
131.50
130.45
130.65
130.65
+0.46%
569,468
0.78
Dec 12, 2025
129.75
131.25
129.60
130.05
130.05
+0.89%
1,038,135
1.43
Dec 11, 2025
128.55
129.35
127.60
128.90
128.90
+0.62%
804,022
1.11
Dec 10, 2025
128.00
128.95
127.00
128.10
128.10
-0.16%
1,386,504
1.95
Dec 09, 2025
128.50
129.30
127.25
128.30
128.30
-1.69%
1,775,371
2.58
Dec 08, 2025
130.00
130.85
128.70
130.50
130.50
+0.81%
1,253,420
1.85
Dec 05, 2025
132.60
132.60
128.05
129.45
129.45
-6.53%
3,954,122
6.35
Dec 04, 2025
138.85
139.35
137.80
138.50
138.50
+0.47%
633,286
1.02
Dec 03, 2025
140.35
140.50
137.65
137.85
137.85
-2.48%
841,080
1.36
Dec 02, 2025
141.35
142.15
140.60
141.35
141.35
0.00%
516,229
0.83
Dec 01, 2025
142.00
142.00
140.50
141.35
141.35
-0.14%
459,452
0.74
Nov 28, 2025
142.30
142.30
141.20
141.55
141.55
-0.35%
585,208
0.94
Nov 27, 2025
141.00
142.15
140.50
142.05
142.05
+1.10%
328,613
0.52
Nov 26, 2025
139.10
141.05
138.75
140.50
140.50
+1.22%
484,654
0.77
Nov 25, 2025
137.95
139.00
136.55
138.80
138.80
+0.58%
535,161
0.86
Nov 24, 2025
139.00
139.10
136.35
138.00
138.00
-0.36%
1,129,064
1.84
Nov 21, 2025
136.50
139.30
136.45
138.50
138.50
+0.65%
600,509
0.97
Nov 20, 2025
139.15
139.50
136.35
137.60
137.60
-0.29%
747,891
1.22
Nov 19, 2025
139.80
140.20
138.00
138.00
138.00
-1.57%
770,521
1.26
Nov 18, 2025
140.60
141.10
139.40
140.20
140.20
-0.95%
815,309
1.34
Nov 17, 2025
145.40
145.50
141.50
141.55
141.55
-2.75%
1,207,896
2.03
Nov 14, 2025
146.95
150.40
145.55
145.55
145.55
-5.36%
1,565,244
2.71
Nov 13, 2025
152.40
153.80
151.95
153.80
153.80
+1.32%
739,470
1.29
Nov 12, 2025
151.85
152.85
151.10
151.80
151.80
+0.30%
537,948
0.93
Nov 11, 2025
148.95
151.70
147.50
151.35
151.35
+0.93%
569,852
0.96
Nov 10, 2025
148.35
150.35
147.80
149.95
149.95
+1.90%
535,937
0.90
Nov 07, 2025
148.00
148.70
145.70
147.15
147.15
-0.57%
371,786
0.62
Nov 06, 2025
149.70
149.90
147.25
148.00
148.00
-1.17%
538,295
0.90
Nov 05, 2025
148.00
150.15
147.55
149.75
149.75
+1.56%
410,435
0.68
Nov 04, 2025
145.50
147.45
144.55
147.45
147.45
+0.75%
665,569
1.10
Nov 03, 2025
146.65
146.95
146.10
146.35
146.35
-0.17%
268,375
0.44
Oct 31, 2025
148.75
148.80
145.70
146.60
146.60
-1.91%
443,459
0.72
Oct 30, 2025
149.00
149.65
147.25
149.45
149.45
+0.64%
548,752
0.88
Oct 29, 2025
147.50
148.90
146.00
148.50
148.50
+0.17%
389,805
0.63
Oct 28, 2025
151.25
151.45
147.85
148.25
148.25
-1.59%
401,448
0.64
Oct 27, 2025
151.45
151.80
150.15
150.65
150.65
-0.30%
476,547
0.77
Oct 24, 2025
149.90
151.45
149.45
151.10
151.10
+1.14%
410,695
0.66
Oct 23, 2025
149.80
150.10
148.30
149.40
149.40
+0.34%
894,118
1.46
Oct 22, 2025
149.00
149.10
147.80
148.90
148.90
+0.71%
607,732
0.99
Oct 21, 2025
146.95
148.25
146.05
147.85
147.85
+1.30%
487,556
0.80
Oct 20, 2025
146.55
146.80
145.25
145.95
145.95
+0.55%
395,919
0.64
Oct 17, 2025
146.35
146.45
143.90
145.15
145.15
-1.93%
755,570
1.23
Oct 16, 2025
149.85
150.60
146.90
148.00
148.00
-1.95%
716,350
1.17
Oct 15, 2025
151.15
152.55
150.10
150.95
150.95
+0.47%
869,700
1.43
Rows: