Education
About Us
Working with TipRanks
Follow Us
Swiss Re AG (CH:SREN)
:SREN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
124.15
124.95
123.85
124.15
124.15
+0.57%
657,784
0.82
Jan 30, 2026
123.80
123.80
122.80
123.45
123.45
+0.49%
452,817
0.56
Jan 29, 2026
122.50
123.80
121.90
122.85
122.85
+0.61%
791,709
0.99
Jan 28, 2026
122.50
122.90
121.45
122.10
122.10
-0.08%
672,391
0.85
Jan 27, 2026
122.30
123.00
121.05
122.20
122.20
+0.25%
679,894
0.86
Jan 26, 2026
123.00
123.65
121.90
121.90
121.90
-0.81%
648,993
0.83
Jan 23, 2026
123.00
123.85
122.20
122.90
122.90
-0.24%
1,035,326
1.33
Jan 22, 2026
125.00
125.50
123.20
123.20
123.20
-0.24%
945,847
1.23
Jan 21, 2026
124.05
125.45
123.30
123.50
123.50
-1.59%
1,040,626
1.37
Jan 20, 2026
125.95
126.30
124.30
125.50
125.50
-0.55%
1,060,407
1.40
Jan 19, 2026
127.00
127.45
125.75
126.20
126.20
-0.75%
672,620
0.89
Jan 16, 2026
126.60
127.15
125.10
127.15
127.15
-0.59%
923,544
1.23
Jan 15, 2026
127.70
128.70
127.05
127.90
127.90
+0.24%
804,008
1.08
Jan 14, 2026
125.00
128.35
124.55
127.60
127.60
+1.75%
1,448,413
1.98
Jan 13, 2026
126.45
126.60
125.35
125.40
125.40
-0.83%
830,908
1.14
Jan 12, 2026
127.25
127.80
126.10
126.45
126.45
-0.86%
857,627
1.18
Jan 09, 2026
129.05
129.05
126.90
127.55
127.55
-1.20%
1,055,968
1.46
Jan 08, 2026
128.50
129.45
127.40
129.10
129.10
+0.86%
677,739
0.95
Jan 07, 2026
130.00
130.10
127.15
128.00
128.00
-0.78%
777,654
1.09
Jan 06, 2026
131.00
131.35
129.00
129.00
129.00
-0.88%
800,255
1.13
Jan 05, 2026
131.20
131.20
127.00
130.15
130.15
-2.03%
1,774,388
2.57
Jan 02, 2026
132.85
133.05
132.10
132.85
132.85
0.00%
0
0.00
Jan 01, 2026
132.85
133.05
132.10
132.85
132.85
0.00%
0
0.00
Dec 31, 2025
132.85
133.05
132.10
132.85
132.85
0.00%
0
0.00
Dec 30, 2025
132.45
133.05
132.10
132.85
132.85
+0.30%
432,332
0.60
Dec 29, 2025
133.15
133.70
132.00
132.45
132.45
-0.19%
579,602
0.80
Dec 26, 2025
132.70
133.40
131.95
132.70
132.70
0.00%
0
0.00
Dec 25, 2025
132.70
133.40
131.95
132.70
132.70
0.00%
0
0.00
Dec 24, 2025
132.70
133.40
131.95
132.70
132.70
0.00%
0
0.00
Dec 23, 2025
132.10
133.40
131.95
132.70
132.70
+0.64%
585,213
0.78
Dec 22, 2025
130.75
132.00
130.50
131.85
131.85
+0.76%
630,753
0.84
Dec 19, 2025
129.90
131.25
129.45
130.85
130.85
+0.54%
2,071,331
2.85
Dec 18, 2025
128.75
130.15
128.20
130.15
130.15
+0.70%
690,176
0.95
Dec 17, 2025
130.00
130.35
128.55
129.25
129.25
-1.11%
1,053,258
1.45
Dec 16, 2025
131.30
131.65
130.00
130.70
130.70
+0.04%
780,484
1.07
Dec 15, 2025
131.00
131.50
130.45
130.65
130.65
+0.46%
569,468
0.78
Dec 12, 2025
129.75
131.25
129.60
130.05
130.05
+0.89%
1,038,135
1.43
Dec 11, 2025
128.55
129.35
127.60
128.90
128.90
+0.62%
804,022
1.11
Dec 10, 2025
128.00
128.95
127.00
128.10
128.10
-0.16%
1,386,504
1.95
Dec 09, 2025
128.50
129.30
127.25
128.30
128.30
-1.69%
1,775,371
2.58
Dec 08, 2025
130.00
130.85
128.70
130.50
130.50
+0.81%
1,253,420
1.85
Dec 05, 2025
132.60
132.60
128.05
129.45
129.45
-6.53%
3,954,122
6.35
Dec 04, 2025
138.85
139.35
137.80
138.50
138.50
+0.47%
633,286
1.02
Dec 03, 2025
140.35
140.50
137.65
137.85
137.85
-2.48%
841,080
1.36
Dec 02, 2025
141.35
142.15
140.60
141.35
141.35
0.00%
516,229
0.83
Dec 01, 2025
142.00
142.00
140.50
141.35
141.35
-0.14%
459,452
0.74
Nov 28, 2025
142.30
142.30
141.20
141.55
141.55
-0.35%
585,208
0.94
Nov 27, 2025
141.00
142.15
140.50
142.05
142.05
+1.10%
328,613
0.52
Nov 26, 2025
139.10
141.05
138.75
140.50
140.50
+1.22%
486,592
0.78
Nov 25, 2025
137.95
139.00
136.55
138.80
138.80
+0.58%
535,161
0.86
Rows: