Swiss Re AG (CH:SREN)
:SREN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
135.90
135.90
131.45
132.60
132.60
+0.23%
1,360,349
1.59
Apr 07, 2026
133.00
134.85
132.30
132.30
132.30
0.00%
1,019,697
1.20
Apr 06, 2026
132.30
132.60
130.60
132.30
132.30
0.00%
0
0.00
Apr 03, 2026
132.30
132.60
130.60
132.30
132.30
0.00%
0
0.00
Apr 02, 2026
131.00
132.60
130.60
132.30
132.30
+0.38%
717,742
0.80
Apr 01, 2026
133.70
133.70
131.10
131.80
131.80
-0.30%
1,053,411
1.20
Mar 31, 2026
132.00
133.35
131.60
132.20
132.20
+0.80%
702,495
0.81
Mar 30, 2026
128.60
131.80
128.05
131.15
131.15
+2.02%
654,093
0.76
Mar 27, 2026
127.70
129.45
127.65
128.55
128.55
+0.67%
686,683
0.81
Mar 26, 2026
128.05
128.55
126.30
127.70
127.70
-0.78%
635,476
0.75
Mar 25, 2026
129.95
130.55
128.05
128.70
128.70
+0.19%
670,365
0.80
Mar 24, 2026
128.55
128.95
127.10
128.45
128.45
+0.51%
550,605
0.66
Mar 23, 2026
126.50
129.40
124.80
127.80
127.80
-0.16%
1,073,466
1.32
Mar 20, 2026
129.75
130.50
128.00
128.00
128.00
-1.12%
2,184,989
2.77
Mar 19, 2026
131.55
132.35
129.45
129.45
129.45
-2.04%
842,670
1.07
Mar 18, 2026
134.80
134.80
131.90
132.15
132.15
-1.45%
752,606
0.93
Mar 17, 2026
130.00
134.10
129.65
134.10
134.10
+3.15%
947,726
1.18
Mar 16, 2026
128.20
130.85
127.70
130.00
130.00
+0.58%
1,018,291
1.27
Mar 13, 2026
128.45
130.05
127.65
129.25
129.25
+0.47%
610,492
0.76
Mar 12, 2026
127.40
129.05
126.75
128.65
128.65
+0.78%
827,584
1.03
Mar 11, 2026
129.15
129.15
127.50
127.65
127.65
-1.54%
903,000
1.12
Mar 10, 2026
130.45
130.80
129.20
129.65
129.65
+1.33%
839,651
1.05
Mar 09, 2026
127.00
128.50
125.60
127.95
127.95
+0.67%
1,179,980
1.46
Mar 06, 2026
129.90
130.00
126.40
127.10
127.10
-1.51%
877,053
1.07
Mar 05, 2026
129.80
130.75
128.25
129.05
129.05
-0.62%
756,222
0.91
Mar 04, 2026
129.30
130.90
129.15
129.85
129.85
+1.05%
859,950
0.98
Mar 03, 2026
132.00
132.00
127.80
128.50
128.50
-4.10%
1,452,760
1.68
Mar 02, 2026
133.20
135.50
131.20
134.00
134.00
-1.43%
1,383,153
1.62
Feb 27, 2026
137.00
138.70
135.00
135.95
135.95
+3.74%
3,145,885
3.86
Feb 26, 2026
130.60
131.25
129.00
131.05
131.05
-0.04%
977,329
1.21
Feb 25, 2026
130.30
131.90
130.05
131.10
131.10
+0.61%
674,394
0.84
Feb 24, 2026
129.00
131.15
128.35
130.30
130.30
+1.01%
528,346
0.66
Feb 23, 2026
129.70
130.85
128.35
129.00
129.00
-0.15%
718,341
0.90
Feb 20, 2026
128.75
129.90
128.50
129.20
129.20
+1.10%
992,707
1.26
Feb 19, 2026
128.75
129.15
127.70
127.80
127.80
-0.16%
592,201
0.74
Feb 18, 2026
130.55
130.70
127.60
128.00
128.00
-1.95%
831,202
1.04
Feb 17, 2026
129.30
131.50
129.05
130.55
130.55
+0.85%
573,503
0.72
Feb 16, 2026
130.15
130.65
128.75
128.75
128.75
-0.54%
476,647
0.59
Feb 13, 2026
130.40
131.75
128.80
129.45
129.45
+0.08%
887,223
1.11
Feb 12, 2026
128.85
130.35
128.10
129.35
129.35
+1.25%
887,592
1.10
Feb 11, 2026
126.55
128.25
126.10
127.75
127.75
+0.95%
738,636
0.90
Feb 10, 2026
125.95
126.55
125.25
126.55
126.55
-0.16%
578,812
0.70
Feb 09, 2026
127.95
128.20
126.20
126.75
126.75
-0.55%
663,067
0.81
Feb 06, 2026
128.20
128.20
126.70
127.45
127.45
-0.12%
421,256
0.51
Feb 05, 2026
128.00
128.05
126.15
127.60
127.60
-0.27%
917,768
1.12
Feb 04, 2026
125.10
128.90
124.95
127.95
127.95
+3.27%
1,113,891
1.38
Feb 03, 2026
125.10
125.20
123.55
123.90
123.90
-0.20%
544,580
0.68
Feb 02, 2026
124.15
124.95
123.85
124.15
124.15
+0.57%
657,784
0.82
Jan 30, 2026
123.80
123.80
122.80
123.45
123.45
+0.49%
452,817
0.56
Jan 29, 2026
122.50
123.80
121.90
122.85
122.85
+0.61%
791,709
0.99
Rows: