Education
About Us
Working with TipRanks
Follow Us
Swiss Re AG (CH:SREN)
:SREN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
144.80
144.80
143.45
143.65
143.65
-0.03%
500,591
0.52
Jun 03, 2025
145.60
146.45
143.70
143.70
143.70
-1.61%
626,319
0.65
Jun 02, 2025
143.35
146.50
143.15
146.05
146.05
+0.55%
534,545
0.54
May 30, 2025
145.15
146.30
145.15
145.25
145.25
-0.21%
1,355,772
1.38
May 28, 2025
147.60
148.05
145.55
145.55
145.55
-1.85%
455,142
0.46
May 27, 2025
147.40
148.35
146.75
148.30
148.30
+0.44%
412,467
0.42
May 26, 2025
147.35
148.45
146.50
147.65
147.65
+1.16%
380,959
0.38
May 23, 2025
146.85
147.90
143.45
145.95
145.95
-0.85%
865,854
0.87
May 22, 2025
146.75
147.20
145.55
147.20
147.20
+0.20%
450,945
0.45
May 21, 2025
148.45
148.45
145.95
146.90
146.90
-1.11%
657,573
0.66
May 20, 2025
147.80
148.90
146.10
148.55
148.55
+0.64%
787,063
0.79
May 19, 2025
148.35
148.65
147.05
147.60
147.60
-0.54%
785,090
0.78
May 16, 2025
149.05
153.05
145.35
148.40
148.40
-0.84%
1,555,272
1.57
May 15, 2025
147.80
149.65
146.85
149.65
149.65
+1.05%
835,316
0.85
May 14, 2025
146.15
148.10
146.00
148.10
148.10
+1.20%
684,147
0.69
May 13, 2025
145.55
147.45
145.20
146.35
146.35
-1.41%
636,743
0.65
May 12, 2025
150.85
151.70
146.30
148.45
148.45
-0.90%
956,818
0.98
May 09, 2025
149.80
150.10
148.25
149.80
149.80
+0.44%
686,867
0.70
May 08, 2025
152.30
152.70
148.85
149.15
149.15
-1.68%
667,838
0.68
May 07, 2025
152.60
153.00
151.15
151.70
151.70
-0.39%
456,809
0.47
May 06, 2025
151.55
152.65
150.80
152.30
152.30
+0.83%
646,370
0.66
May 05, 2025
149.25
151.35
149.15
151.05
151.05
+1.48%
705,162
0.72
May 02, 2025
148.00
149.10
147.15
148.85
148.85
+0.74%
630,665
0.65
Apr 30, 2025
146.10
147.90
145.65
147.75
147.75
+1.34%
1,090,427
1.12
Apr 29, 2025
145.05
145.80
143.30
145.80
145.80
+0.66%
658,945
0.68
Apr 28, 2025
145.70
145.70
142.15
144.85
144.85
+0.03%
1,024,603
1.06
Apr 25, 2025
145.25
146.05
144.20
144.80
144.80
+0.03%
539,493
0.56
Apr 24, 2025
145.30
146.40
144.30
144.75
144.75
-0.24%
613,104
0.63
Apr 23, 2025
145.25
145.70
143.70
145.10
145.10
+1.04%
819,677
0.85
Apr 22, 2025
141.60
143.80
141.60
143.60
143.60
+1.27%
648,767
0.67
Apr 17, 2025
140.20
142.00
140.05
141.80
141.80
+1.18%
980,817
1.03
Apr 16, 2025
139.15
140.15
138.35
140.15
140.15
+0.25%
1,181,692
1.24
Apr 15, 2025
136.90
139.95
136.80
139.80
139.80
+2.88%
1,668,406
1.78
Apr 14, 2025
141.45
143.00
140.25
141.90
135.89
+7.33%
1,571,526
1.70
Apr 11, 2025
140.90
141.50
135.30
138.05
132.21
+3.56%
1,273,443
1.39
Apr 10, 2025
146.00
146.00
138.75
139.20
133.31
+11.21%
1,977,454
2.21
Apr 09, 2025
133.35
135.45
128.50
130.70
125.17
-0.60%
1,384,939
1.57
Apr 08, 2025
133.85
139.45
132.90
137.30
131.49
+10.46%
1,840,696
2.13
Apr 07, 2025
125.20
136.60
121.75
129.80
124.30
-2.28%
2,888,460
3.49
Apr 04, 2025
148.55
148.95
137.15
138.70
132.83
-3.41%
2,174,186
2.70
Apr 03, 2025
149.90
150.80
148.75
149.95
143.60
+3.01%
977,884
1.22
Apr 02, 2025
152.70
153.10
150.95
152.00
145.56
+4.35%
891,505
1.11
Apr 01, 2025
150.40
152.20
150.00
152.10
145.66
+5.88%
735,564
0.93
Mar 31, 2025
150.60
151.15
149.35
150.00
143.65
+3.35%
901,741
1.15
Mar 28, 2025
152.15
152.60
150.65
151.55
145.13
+3.94%
770,791
0.99
Mar 27, 2025
152.00
152.45
150.30
152.25
145.80
+4.18%
842,654
1.10
Mar 26, 2025
152.10
153.65
151.85
152.60
146.14
+4.76%
841,143
1.12
Mar 25, 2025
150.35
153.00
150.35
152.10
145.66
+5.67%
996,206
1.35
Mar 24, 2025
148.80
151.05
148.60
150.30
143.94
+5.72%
999,897
1.37
Mar 21, 2025
147.90
148.75
147.50
148.45
142.17
+4.14%
1,899,128
2.58
Rows: