Suss Microtec (CH:SMHN)
:SMHN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
54.70
56.40
53.70
54.70
54.70
0.00%
0
0.00
Apr 13, 2026
54.70
54.70
52.10
54.70
54.70
-1.35%
0
0.00
Apr 10, 2026
55.45
58.25
55.45
55.45
55.45
+6.94%
0
0.00
Apr 09, 2026
51.85
54.50
51.85
51.85
51.85
+12.42%
0
0.00
Apr 08, 2026
46.12
53.85
46.12
46.12
46.12
0.00%
0
0.00
Apr 07, 2026
46.12
49.34
44.40
46.12
46.12
0.00%
0
0.00
Apr 06, 2026
46.12
47.98
45.66
46.12
46.12
0.00%
0
0.00
Apr 03, 2026
46.12
47.98
45.66
46.12
46.12
0.00%
0
0.00
Apr 02, 2026
46.12
47.98
45.66
46.12
46.12
0.00%
0
0.00
Apr 01, 2026
46.12
48.20
45.88
46.12
46.12
0.00%
0
0.00
Mar 31, 2026
46.12
46.48
44.24
46.12
46.12
0.00%
0
0.00
Mar 30, 2026
46.12
46.12
43.88
46.12
46.12
-13.06%
0
0.00
Mar 27, 2026
53.05
53.05
46.80
53.05
53.05
0.00%
0
0.00
Mar 26, 2026
53.05
53.05
50.50
53.05
53.05
0.00%
0
0.00
Mar 25, 2026
53.05
55.50
52.80
53.05
53.05
0.00%
0
0.00
Mar 24, 2026
53.05
53.05
50.50
53.05
53.05
-1.94%
0
0.00
Mar 23, 2026
54.10
56.65
53.95
54.10
54.10
0.00%
0
0.00
Mar 20, 2026
54.10
54.10
51.55
54.10
54.10
0.00%
0
0.00
Mar 19, 2026
54.10
55.00
52.40
54.10
54.10
0.00%
0
0.00
Mar 18, 2026
54.10
56.80
54.10
54.10
54.10
+2.17%
0
0.00
Mar 17, 2026
52.95
55.60
52.90
52.95
52.95
0.00%
0
0.00
Mar 16, 2026
52.95
55.70
52.95
52.95
52.95
0.00%
0
0.00
Mar 13, 2026
52.95
55.65
52.95
52.95
52.95
+3.32%
0
0.00
Mar 12, 2026
51.25
53.85
51.25
51.25
51.25
+9.70%
0
0.00
Mar 11, 2026
46.72
51.55
46.72
46.72
46.72
0.00%
0
0.00
Mar 10, 2026
46.72
50.25
46.72
46.72
46.72
0.00%
0
0.00
Mar 09, 2026
46.72
47.44
45.14
46.72
46.72
0.00%
0
0.00
Mar 06, 2026
46.72
48.32
46.00
46.72
46.72
0.00%
0
0.00
Mar 05, 2026
46.72
51.25
46.72
46.72
46.72
0.00%
0
0.00
Mar 04, 2026
46.72
53.05
46.72
46.72
46.72
0.00%
0
0.00
Mar 03, 2026
46.72
49.50
46.72
46.72
46.72
0.00%
0
0.00
Mar 02, 2026
46.72
50.85
46.72
46.72
46.72
0.00%
0
0.00
Feb 27, 2026
46.72
51.45
46.72
46.72
46.72
0.00%
0
0.00
Feb 26, 2026
46.72
49.68
46.72
46.72
46.72
0.00%
0
0.00
Feb 25, 2026
46.72
49.10
46.72
46.72
46.72
+0.34%
0
0.00
Feb 24, 2026
46.56
48.92
46.56
46.56
46.56
+4.35%
0
0.00
Feb 23, 2026
44.62
45.74
43.52
44.62
44.62
0.00%
0
0.00
Feb 20, 2026
44.62
46.88
44.62
44.62
44.62
+0.36%
0
0.00
Feb 19, 2026
44.46
45.82
43.60
44.46
44.46
0.00%
0
0.00
Feb 18, 2026
44.46
46.72
44.46
44.46
44.46
+0.14%
0
0.00
Feb 17, 2026
44.40
45.88
43.68
44.40
44.40
+4.47%
0
0.00
Feb 16, 2026
44.40
44.40
44.40
44.40
44.40
+4.47%
42
4.56
Feb 13, 2026
42.50
44.60
42.02
42.50
42.50
0.00%
0
0.00
Feb 12, 2026
42.50
43.00
42.02
42.50
42.50
0.00%
0
0.00
Feb 11, 2026
42.50
42.50
42.50
42.50
42.50
-1.57%
140
20.05
Feb 10, 2026
43.18
44.86
42.02
43.18
43.18
0.00%
0
0.00
Feb 09, 2026
43.18
45.38
43.18
43.18
43.18
+2.76%
0
0.00
Feb 06, 2026
42.02
43.96
41.84
42.02
42.02
0.00%
0
0.00
Feb 05, 2026
42.02
42.02
42.02
42.02
42.02
-3.09%
150
32.59
Feb 04, 2026
43.36
43.36
41.26
43.36
43.36
-5.00%
0
0.00
Rows: