Education
About Us
Working with TipRanks
Follow Us
SMG Swiss Marketplace Group Holding AG (CH:SMG)
:SMG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
27.20
27.35
25.40
25.95
25.95
-1.52%
861,602
8.42
Mar 19, 2026
27.95
28.75
26.35
26.35
26.35
-2.23%
300,966
3.04
Mar 18, 2026
30.40
30.40
26.95
26.95
26.95
-10.17%
157,861
1.61
Mar 17, 2026
29.60
30.05
28.55
30.00
30.00
+1.87%
111,669
1.14
Mar 16, 2026
29.95
30.00
28.80
29.45
29.45
-0.34%
51,319
0.52
Mar 13, 2026
29.90
30.15
28.75
29.55
29.55
+1.72%
61,924
0.62
Mar 12, 2026
29.50
30.15
28.15
29.05
29.05
-2.19%
106,958
1.08
Mar 11, 2026
30.40
30.40
29.50
29.70
29.70
-1.00%
34,508
0.34
Mar 10, 2026
32.40
32.40
30.00
30.00
30.00
-4.61%
96,089
0.95
Mar 09, 2026
30.50
32.25
29.80
31.45
31.45
+1.45%
75,604
0.71
Mar 06, 2026
30.75
31.20
30.25
31.00
31.00
+2.14%
68,298
0.64
Mar 05, 2026
30.70
30.70
29.30
30.35
30.35
+0.50%
71,626
0.66
Mar 04, 2026
29.65
30.40
29.40
30.20
30.20
+3.07%
51,951
0.48
Mar 03, 2026
29.35
30.15
28.45
29.30
29.30
-2.01%
153,375
1.43
Mar 02, 2026
30.20
30.30
28.45
29.90
29.90
-1.64%
141,370
1.33
Feb 27, 2026
30.95
31.55
30.40
30.40
30.40
-1.78%
941,513
10.09
Feb 26, 2026
29.20
31.25
29.10
30.95
30.95
+5.63%
88,494
0.93
Feb 25, 2026
30.55
30.90
29.00
29.30
29.30
-3.78%
86,473
0.89
Feb 24, 2026
30.20
31.10
29.95
30.45
30.45
+1.16%
73,212
0.74
Feb 23, 2026
30.55
30.95
30.00
30.10
30.10
-1.79%
69,474
0.69
Feb 20, 2026
30.90
31.25
30.15
30.65
30.65
+0.16%
68,017
0.66
Feb 19, 2026
29.45
30.80
29.45
30.60
30.60
+4.26%
73,888
0.71
Feb 18, 2026
28.80
29.75
28.45
29.35
29.35
+1.21%
117,678
1.13
Feb 17, 2026
28.75
29.30
28.25
29.00
29.00
-0.51%
57,974
0.55
Feb 16, 2026
29.55
30.10
28.35
28.75
28.75
-1.37%
53,221
0.49
Feb 13, 2026
29.90
30.90
29.15
29.15
29.15
+0.17%
78,881
0.72
Feb 12, 2026
30.25
31.25
29.10
29.10
29.10
-3.80%
106,814
0.96
Feb 11, 2026
33.00
33.45
30.25
30.25
30.25
-7.21%
97,104
0.83
Feb 10, 2026
33.50
33.75
31.90
32.60
32.60
-1.06%
80,628
0.68
Feb 09, 2026
33.00
33.00
32.15
32.95
32.95
+2.81%
43,129
0.36
Feb 06, 2026
33.00
33.00
31.50
32.05
32.05
-0.77%
55,888
0.45
Feb 05, 2026
32.95
33.15
31.15
32.30
32.30
+0.47%
133,098
1.08
Feb 04, 2026
33.00
33.60
31.70
32.15
32.15
-1.83%
121,960
1.00
Feb 03, 2026
35.10
35.20
31.50
32.75
32.75
-6.16%
149,186
1.23
Feb 02, 2026
36.00
36.00
34.70
34.90
34.90
-2.79%
91,427
0.76
Jan 30, 2026
36.50
36.55
35.60
35.90
35.90
+0.28%
58,715
0.48
Jan 29, 2026
37.50
37.50
35.05
35.80
35.80
-5.04%
103,550
0.86
Jan 28, 2026
37.80
38.20
37.55
37.70
37.70
-0.40%
63,194
0.52
Jan 27, 2026
39.65
40.00
37.85
37.85
37.85
-5.26%
56,013
0.46
Jan 26, 2026
40.95
41.15
38.75
39.95
39.95
+0.13%
46,366
0.38
Jan 23, 2026
39.60
40.50
38.45
39.90
39.90
+0.38%
68,621
0.56
Jan 22, 2026
38.45
40.00
38.30
39.75
39.75
+4.33%
67,719
0.55
Jan 21, 2026
37.40
38.20
37.05
38.10
38.10
+2.70%
60,742
0.49
Jan 20, 2026
37.25
37.40
36.10
37.10
37.10
-0.80%
70,906
0.57
Jan 19, 2026
37.65
38.55
37.20
37.40
37.40
-0.53%
53,160
0.42
Jan 16, 2026
37.80
37.85
37.00
37.60
37.60
-0.66%
44,712
0.35
Jan 15, 2026
39.95
39.95
37.00
37.85
37.85
+0.66%
156,235
1.25
Jan 14, 2026
39.70
39.70
37.60
37.60
37.60
-3.84%
78,958
0.64
Jan 13, 2026
40.00
40.00
38.60
39.10
39.10
-1.39%
51,547
0.41
Jan 12, 2026
41.00
41.00
39.65
39.65
39.65
-3.29%
57,129
0.46
Rows: