SMG Swiss Marketplace Group Holding AG (CH:SMG)
:SMG
Want to see CH:SMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
29.50
30.00
29.20
29.80
29.80
+0.51%
79,817
0.70
May 14, 2026
29.65
30.10
29.05
29.65
29.65
0.00%
0
0.00
May 13, 2026
29.25
30.10
29.05
29.65
29.65
+1.37%
45,450
0.39
May 12, 2026
29.15
29.85
29.00
29.25
29.25
-2.99%
82,288
0.71
May 11, 2026
28.35
30.15
28.35
30.15
30.15
+2.90%
37,441
0.32
May 08, 2026
29.00
29.70
28.85
29.30
29.30
-0.17%
57,011
0.49
May 07, 2026
28.70
29.70
28.35
29.35
29.35
+2.26%
46,287
0.40
May 06, 2026
27.90
29.70
27.90
28.70
28.70
+1.41%
159,996
1.39
May 05, 2026
29.35
29.35
27.10
28.30
28.30
-1.74%
105,040
0.91
May 04, 2026
28.80
30.00
28.40
28.80
28.80
+2.86%
85,674
0.74
May 01, 2026
28.00
28.30
27.00
28.00
28.00
0.00%
0
0.00
Apr 30, 2026
27.90
28.30
27.00
28.00
28.00
-0.53%
80,120
0.67
Apr 29, 2026
28.10
28.90
28.00
28.15
28.15
-0.53%
45,681
0.38
Apr 28, 2026
28.40
28.90
27.95
28.30
28.30
-0.70%
79,188
0.66
Apr 27, 2026
27.10
28.50
26.80
28.50
28.50
+5.17%
84,118
0.70
Apr 24, 2026
27.55
28.00
27.10
27.10
27.10
-3.73%
72,542
0.61
Apr 23, 2026
29.05
29.15
27.85
28.15
28.15
-0.11%
92,959
0.79
Apr 22, 2026
29.25
30.35
29.00
29.00
28.18
-2.52%
84,367
0.71
Apr 21, 2026
29.90
30.45
29.70
29.75
28.91
0.00%
73,995
0.63
Apr 20, 2026
29.95
30.30
29.30
29.75
28.91
-1.65%
57,736
0.49
Apr 17, 2026
29.35
30.95
29.35
30.25
29.39
+2.37%
122,277
1.04
Apr 16, 2026
28.75
30.10
28.50
29.55
28.71
+2.96%
86,041
0.74
Apr 15, 2026
28.45
29.25
28.20
28.70
27.89
0.00%
60,105
0.52
Apr 14, 2026
28.95
29.50
28.60
28.70
27.89
-0.52%
49,249
0.42
Apr 13, 2026
28.00
29.20
27.70
28.85
28.03
+3.59%
56,359
0.48
Apr 10, 2026
28.55
28.80
27.85
27.85
27.06
+0.72%
148,452
1.27
Apr 09, 2026
29.60
29.60
27.20
27.65
26.87
-3.15%
30,245
0.26
Apr 08, 2026
28.45
29.45
28.40
28.55
27.74
+1.78%
55,745
0.47
Apr 07, 2026
27.95
29.20
27.80
28.05
27.26
+0.90%
89,459
0.76
Apr 06, 2026
27.80
27.80
26.45
27.80
27.01
0.00%
0
0.00
Apr 03, 2026
27.80
27.80
26.45
27.80
27.01
0.00%
0
0.00
Apr 02, 2026
26.95
27.80
26.45
27.80
27.01
+2.21%
52,924
0.42
Apr 01, 2026
27.65
28.35
26.95
27.20
26.43
-0.73%
191,862
1.55
Mar 31, 2026
26.55
27.80
26.55
27.40
26.63
+3.01%
327,281
2.76
Mar 30, 2026
26.00
26.70
25.35
26.60
25.85
+2.70%
94,263
0.80
Mar 27, 2026
26.35
26.50
25.60
25.90
25.17
-1.15%
73,483
0.63
Mar 26, 2026
25.80
26.65
25.50
26.20
25.46
+1.55%
182,629
1.59
Mar 25, 2026
25.90
26.20
25.55
25.80
25.07
+1.18%
121,442
1.07
Mar 24, 2026
26.20
26.75
25.20
25.50
24.78
-2.30%
124,942
1.13
Mar 23, 2026
25.95
27.60
25.70
26.10
25.36
+0.58%
111,797
1.02
Mar 20, 2026
27.20
27.35
25.40
25.95
25.22
-1.52%
861,602
8.90
Mar 19, 2026
27.95
28.75
26.35
26.35
25.60
-2.23%
300,966
3.24
Mar 18, 2026
30.40
30.40
26.95
26.95
26.19
-10.17%
157,861
1.69
Mar 17, 2026
29.60
30.05
28.55
30.00
29.15
+1.87%
111,669
1.20
Mar 16, 2026
29.95
30.00
28.80
29.45
28.62
-0.34%
51,319
0.55
Mar 13, 2026
29.90
30.15
28.75
29.55
28.71
+1.72%
61,924
0.65
Mar 12, 2026
29.50
30.15
28.15
29.05
28.23
-2.19%
106,958
1.13
Mar 11, 2026
30.40
30.40
29.50
29.70
28.86
-1.00%
34,508
0.36
Mar 10, 2026
32.40
32.40
30.00
30.00
29.15
-4.61%
96,089
1.00
Mar 09, 2026
30.50
32.25
29.80
31.45
30.56
+1.45%
75,604
0.79
Rows: