SMG Swiss Marketplace Group Holding AG (CH:SMG)
:SMG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.55
28.80
27.85
27.85
27.85
+0.72%
148,452
1.27
Apr 09, 2026
29.60
29.60
27.20
27.65
27.65
-3.15%
30,245
0.26
Apr 08, 2026
28.45
29.45
28.40
28.55
28.55
+1.78%
55,745
0.47
Apr 07, 2026
27.95
29.20
27.80
28.05
28.05
+0.90%
89,459
0.76
Apr 06, 2026
27.80
27.80
26.45
27.80
27.80
0.00%
0
0.00
Apr 03, 2026
27.80
27.80
26.45
27.80
27.80
0.00%
0
0.00
Apr 02, 2026
26.95
27.80
26.45
27.80
27.80
+2.21%
52,924
0.42
Apr 01, 2026
27.65
28.35
26.95
27.20
27.20
-0.73%
191,862
1.55
Mar 31, 2026
26.55
27.80
26.55
27.40
27.40
+3.01%
327,281
2.76
Mar 30, 2026
26.00
26.70
25.35
26.60
26.60
+2.70%
94,263
0.80
Mar 27, 2026
26.35
26.50
25.60
25.90
25.90
-1.15%
73,483
0.63
Mar 26, 2026
25.80
26.65
25.50
26.20
26.20
+1.55%
182,629
1.59
Mar 25, 2026
25.90
26.20
25.55
25.80
25.80
+1.18%
121,442
1.06
Mar 24, 2026
26.20
26.75
25.20
25.50
25.50
-2.30%
124,942
1.11
Mar 23, 2026
25.95
27.60
25.70
26.10
26.10
+0.58%
111,797
0.98
Mar 20, 2026
27.20
27.35
25.40
25.95
25.95
-1.52%
861,602
8.42
Mar 19, 2026
27.95
28.75
26.35
26.35
26.35
-2.23%
300,966
3.04
Mar 18, 2026
30.40
30.40
26.95
26.95
26.95
-10.17%
157,861
1.61
Mar 17, 2026
29.60
30.05
28.55
30.00
30.00
+1.87%
111,669
1.14
Mar 16, 2026
29.95
30.00
28.80
29.45
29.45
-0.34%
51,319
0.52
Mar 13, 2026
29.90
30.15
28.75
29.55
29.55
+1.72%
61,924
0.62
Mar 12, 2026
29.50
30.15
28.15
29.05
29.05
-2.19%
106,958
1.08
Mar 11, 2026
30.40
30.40
29.50
29.70
29.70
-1.00%
34,508
0.34
Mar 10, 2026
32.40
32.40
30.00
30.00
30.00
-4.61%
96,089
0.95
Mar 09, 2026
30.50
32.25
29.80
31.45
31.45
+1.45%
75,604
0.71
Mar 06, 2026
30.75
31.20
30.25
31.00
31.00
+2.14%
68,298
0.64
Mar 05, 2026
30.70
30.70
29.30
30.35
30.35
+0.50%
71,626
0.66
Mar 04, 2026
29.65
30.40
29.40
30.20
30.20
+3.07%
51,951
0.48
Mar 03, 2026
29.35
30.15
28.45
29.30
29.30
-2.01%
153,375
1.43
Mar 02, 2026
30.20
30.30
28.45
29.90
29.90
-1.64%
141,370
1.33
Feb 27, 2026
30.95
31.55
30.40
30.40
30.40
-1.78%
941,513
10.09
Feb 26, 2026
29.20
31.25
29.10
30.95
30.95
+5.63%
88,494
0.93
Feb 25, 2026
30.55
30.90
29.00
29.30
29.30
-3.78%
86,473
0.89
Feb 24, 2026
30.20
31.10
29.95
30.45
30.45
+1.16%
73,212
0.74
Feb 23, 2026
30.55
30.95
30.00
30.10
30.10
-1.79%
69,474
0.69
Feb 20, 2026
30.90
31.25
30.15
30.65
30.65
+0.16%
68,017
0.66
Feb 19, 2026
29.45
30.80
29.45
30.60
30.60
+4.26%
73,888
0.71
Feb 18, 2026
28.80
29.75
28.45
29.35
29.35
+1.21%
117,678
1.13
Feb 17, 2026
28.75
29.30
28.25
29.00
29.00
-0.51%
57,974
0.55
Feb 16, 2026
29.55
30.10
28.35
28.75
28.75
-1.37%
53,221
0.49
Feb 13, 2026
29.90
30.90
29.15
29.15
29.15
+0.17%
78,881
0.72
Feb 12, 2026
30.25
31.25
29.10
29.10
29.10
-3.80%
106,814
0.96
Feb 11, 2026
33.00
33.45
30.25
30.25
30.25
-7.21%
97,104
0.83
Feb 10, 2026
33.50
33.75
31.90
32.60
32.60
-1.06%
80,628
0.68
Feb 09, 2026
33.00
33.00
32.15
32.95
32.95
+2.81%
43,129
0.36
Feb 06, 2026
33.00
33.00
31.50
32.05
32.05
-0.77%
55,888
0.45
Feb 05, 2026
32.95
33.15
31.15
32.30
32.30
+0.47%
133,098
1.08
Feb 04, 2026
33.00
33.60
31.70
32.15
32.15
-1.83%
121,960
1.00
Feb 03, 2026
35.10
35.20
31.50
32.75
32.75
-6.16%
149,186
1.23
Feb 02, 2026
36.00
36.00
34.70
34.90
34.90
-2.79%
91,427
0.76
Rows: