Education
About Us
Working with TipRanks
Follow Us
Swiss Life Holding AG (CH:SLHN)
:SLHN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
880.80
883.40
872.20
880.80
880.80
+0.05%
52,515
0.99
Nov 27, 2025
878.80
883.00
876.40
880.40
880.40
+0.48%
44,327
0.84
Nov 26, 2025
869.20
878.80
866.40
876.20
876.20
+1.13%
53,054
0.99
Nov 25, 2025
860.80
867.80
855.60
866.40
866.40
+0.72%
36,815
0.69
Nov 24, 2025
867.40
868.40
856.00
860.20
860.20
-0.23%
164,839
3.20
Nov 21, 2025
856.80
866.60
854.20
862.20
862.20
+0.37%
43,595
0.84
Nov 20, 2025
860.00
864.60
855.40
859.00
859.00
+0.75%
51,921
1.00
Nov 19, 2025
846.20
855.60
845.60
852.60
852.60
+0.47%
39,740
0.77
Nov 18, 2025
854.20
855.00
844.20
848.60
848.60
-1.83%
62,941
1.22
Nov 17, 2025
871.60
873.20
862.20
864.40
864.40
-0.67%
44,138
0.85
Nov 14, 2025
878.60
882.60
865.60
870.20
870.20
-1.40%
57,920
1.13
Nov 13, 2025
872.00
888.00
870.80
882.60
882.60
+1.61%
84,885
1.68
Nov 12, 2025
850.60
873.60
850.20
868.60
868.60
-1.14%
117,762
2.40
Nov 11, 2025
877.40
878.60
867.60
878.60
878.60
+0.43%
66,950
1.37
Nov 10, 2025
865.20
877.00
864.20
874.80
874.80
+0.16%
54,502
1.12
Nov 07, 2025
879.60
885.40
867.20
873.40
873.40
-0.80%
53,255
1.10
Nov 06, 2025
880.00
882.60
873.20
880.40
880.40
+0.02%
37,359
0.77
Nov 05, 2025
881.80
884.20
872.40
880.20
880.20
-0.18%
49,455
1.03
Nov 04, 2025
872.80
881.80
867.40
881.80
881.80
+0.64%
45,742
0.95
Nov 03, 2025
872.80
879.60
872.40
876.20
876.20
+0.44%
32,505
0.67
Oct 31, 2025
879.00
880.00
868.00
872.40
872.40
-0.82%
84,362
1.74
Oct 30, 2025
878.00
881.00
871.40
879.60
879.60
+0.55%
34,491
0.70
Oct 29, 2025
870.00
875.40
866.00
874.80
874.80
-0.25%
30,199
0.61
Oct 28, 2025
883.00
883.00
872.40
877.00
877.00
-0.18%
35,948
0.73
Oct 27, 2025
873.00
880.20
871.20
878.60
878.60
+0.85%
35,667
0.72
Oct 24, 2025
872.00
873.40
863.60
871.20
871.20
+0.07%
34,858
0.71
Oct 23, 2025
865.80
872.60
861.40
870.60
870.60
+1.21%
40,589
0.82
Oct 22, 2025
860.00
861.20
856.60
860.20
860.20
+0.47%
43,049
0.87
Oct 21, 2025
854.60
858.40
852.20
856.20
856.20
+0.21%
35,749
0.72
Oct 20, 2025
863.80
864.20
853.20
854.40
854.40
-0.37%
52,988
1.07
Oct 17, 2025
862.00
862.20
848.40
857.60
857.60
-1.33%
80,420
1.65
Oct 16, 2025
876.80
881.00
867.20
869.20
869.20
-1.65%
53,169
1.09
Oct 15, 2025
884.00
888.60
881.80
883.80
883.80
+0.25%
47,971
0.99
Oct 14, 2025
869.00
886.20
866.40
881.60
881.60
+1.75%
58,325
1.21
Oct 13, 2025
873.60
874.40
865.20
866.40
866.40
-0.32%
30,655
0.63
Oct 10, 2025
870.80
874.80
869.20
869.20
869.20
-0.09%
48,465
1.00
Oct 09, 2025
866.40
875.40
866.20
870.00
870.00
+0.35%
40,785
0.84
Oct 08, 2025
866.80
869.40
852.80
867.00
867.00
+0.42%
55,802
1.16
Oct 07, 2025
865.40
867.40
861.80
863.40
863.40
-0.28%
36,582
0.76
Oct 06, 2025
855.80
865.80
850.20
865.80
865.80
+1.60%
53,117
1.12
Oct 03, 2025
857.00
857.00
847.80
852.20
852.20
+0.05%
39,901
0.84
Oct 02, 2025
853.60
855.80
849.20
851.80
851.80
-0.26%
41,584
0.88
Oct 01, 2025
853.80
856.80
850.40
854.00
854.00
-0.19%
34,904
0.73
Sep 30, 2025
856.00
858.60
848.00
855.60
855.60
+0.45%
54,802
1.15
Sep 29, 2025
848.20
856.40
845.40
851.80
851.80
+1.07%
60,665
1.26
Sep 26, 2025
839.00
847.80
838.60
842.80
842.80
+1.27%
43,832
0.91
Sep 25, 2025
831.80
835.00
828.80
832.20
832.20
-0.45%
41,865
0.87
Sep 24, 2025
835.80
838.20
830.00
836.00
836.00
-0.10%
35,684
0.74
Sep 23, 2025
837.60
840.80
834.00
836.80
836.80
+0.48%
48,635
1.00
Sep 22, 2025
825.00
834.60
824.80
832.80
832.80
+0.68%
31,086
0.63
Rows: