Education
About Us
Working with TipRanks
Follow Us
Swiss Life Holding AG (CH:SLHN)
:SLHN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
851.80
853.00
846.20
846.40
846.40
+0.12%
50,334
0.86
Jan 29, 2026
840.20
850.40
839.80
845.40
845.40
+0.45%
65,060
1.13
Jan 28, 2026
839.20
845.20
836.40
841.60
841.60
+0.43%
54,303
0.95
Jan 27, 2026
834.00
843.20
833.00
838.00
838.00
+0.94%
51,291
0.90
Jan 26, 2026
831.60
835.40
828.60
830.20
830.20
+0.24%
49,202
0.87
Jan 23, 2026
844.80
846.80
823.20
828.20
828.20
-2.15%
90,897
1.62
Jan 22, 2026
859.00
859.00
846.40
846.40
846.40
-0.21%
54,847
0.98
Jan 21, 2026
853.40
857.80
842.00
848.20
848.20
-1.23%
78,140
1.42
Jan 20, 2026
863.40
863.80
853.00
858.80
858.80
-0.97%
50,074
0.91
Jan 19, 2026
869.20
875.80
863.00
867.20
867.20
-0.48%
48,510
0.87
Jan 16, 2026
869.60
876.40
867.60
871.40
871.40
+0.30%
65,259
1.17
Jan 15, 2026
872.60
875.20
866.00
868.80
868.80
-0.32%
63,381
1.15
Jan 14, 2026
866.20
871.60
858.60
871.60
871.60
+0.21%
86,650
1.58
Jan 13, 2026
887.00
887.00
863.40
869.80
869.80
-2.03%
80,021
1.48
Jan 12, 2026
883.80
889.80
875.80
887.80
887.80
-0.56%
55,926
1.04
Jan 09, 2026
910.80
910.80
886.00
892.80
892.80
-1.72%
70,745
1.32
Jan 08, 2026
903.80
912.60
896.00
908.40
908.40
+0.80%
59,883
1.12
Jan 07, 2026
939.00
939.00
895.80
901.20
901.20
-3.43%
106,327
2.03
Jan 06, 2026
936.60
942.40
928.20
933.20
933.20
+0.11%
55,786
1.07
Jan 05, 2026
916.60
932.20
901.80
932.20
932.20
+1.68%
85,182
1.65
Jan 02, 2026
915.40
917.00
911.00
916.80
916.80
0.00%
0
0.00
Jan 01, 2026
915.40
917.00
911.00
916.80
916.80
0.00%
0
0.00
Dec 31, 2025
915.40
917.00
911.00
916.80
916.80
0.00%
0
0.00
Dec 30, 2025
915.40
917.00
911.00
916.80
916.80
+0.22%
40,241
0.75
Dec 29, 2025
919.20
922.00
913.40
914.80
914.80
-0.57%
44,968
0.83
Dec 23, 2025
917.20
923.20
913.80
920.00
920.00
+0.68%
46,700
0.87
Dec 22, 2025
905.80
914.20
902.80
913.80
913.80
+0.33%
54,610
1.02
Dec 19, 2025
909.20
912.60
904.00
910.80
910.80
+0.37%
124,535
2.38
Dec 18, 2025
901.00
909.00
898.00
907.40
907.40
+0.73%
49,035
0.94
Dec 17, 2025
898.40
903.80
898.00
900.80
900.80
+0.74%
57,291
1.09
Dec 16, 2025
893.00
895.40
890.00
894.20
894.20
+0.47%
85,553
1.66
Dec 15, 2025
876.00
890.00
873.00
890.00
890.00
+2.11%
62,522
1.22
Dec 12, 2025
872.20
876.80
866.80
871.60
871.60
+0.67%
51,810
1.01
Dec 11, 2025
870.00
870.00
857.40
865.80
865.80
-0.30%
55,401
1.09
Dec 10, 2025
876.60
876.80
866.60
868.40
868.40
-1.43%
63,998
1.25
Dec 09, 2025
877.60
886.40
877.00
881.00
881.00
+0.52%
43,269
0.85
Dec 08, 2025
876.00
878.80
872.00
876.40
876.40
+0.18%
47,450
0.94
Dec 05, 2025
873.80
880.80
867.80
874.80
874.80
+0.28%
51,330
1.01
Dec 04, 2025
871.20
873.60
866.00
872.40
872.40
+0.30%
42,322
0.83
Dec 03, 2025
876.60
880.60
867.80
869.80
869.80
-1.52%
51,380
1.00
Dec 02, 2025
870.40
883.20
869.80
883.20
883.20
+1.26%
50,475
0.98
Dec 01, 2025
880.80
880.80
870.60
872.20
872.20
-0.98%
58,338
1.11
Nov 28, 2025
880.80
883.40
872.20
880.80
880.80
+0.05%
52,515
0.99
Nov 27, 2025
878.80
883.00
876.40
880.40
880.40
+0.48%
44,327
0.84
Nov 26, 2025
869.20
878.80
866.40
876.20
876.20
+1.13%
53,556
1.00
Nov 25, 2025
860.80
867.80
855.60
866.40
866.40
+0.72%
36,815
0.69
Nov 24, 2025
867.40
868.40
856.00
860.20
860.20
-0.23%
164,852
3.20
Nov 21, 2025
856.80
866.60
854.20
862.20
862.20
+0.37%
43,614
0.84
Nov 20, 2025
860.00
864.60
855.40
859.00
859.00
+0.75%
51,921
1.00
Nov 19, 2025
846.20
855.60
845.60
852.60
852.60
+0.47%
39,740
0.77
Rows: