Education
About Us
Working with TipRanks
Follow Us
Swiss Life Holding (CH:SLHN)
:SLHN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
722.80
746.80
713.80
735.60
735.60
+4.19%
178,010
2.33
Apr 07, 2025
706.00
736.80
660.00
706.00
706.00
-7.23%
286,398
3.92
Apr 04, 2025
798.80
801.60
751.60
761.00
761.00
-5.61%
215,921
3.05
Apr 03, 2025
801.60
806.60
797.60
806.20
806.20
-0.76%
86,346
1.23
Apr 02, 2025
810.20
813.20
805.00
812.40
812.40
+0.45%
47,329
0.67
Apr 01, 2025
805.80
814.40
805.00
808.80
808.80
+0.72%
60,760
0.87
Mar 31, 2025
802.00
808.20
798.40
803.00
803.00
-0.54%
81,401
1.17
Mar 28, 2025
809.00
811.00
802.60
807.40
807.40
-0.32%
66,758
0.97
Mar 27, 2025
810.00
813.00
806.40
810.00
810.00
-0.59%
69,639
1.03
Mar 26, 2025
809.00
817.60
809.00
814.80
814.80
+0.64%
54,532
0.81
Mar 25, 2025
794.40
810.60
794.40
809.60
809.60
+2.22%
109,922
1.68
Mar 24, 2025
789.60
796.40
788.00
792.00
792.00
+0.64%
75,765
1.17
Mar 21, 2025
785.00
788.00
779.00
787.00
787.00
-0.05%
129,352
1.97
Mar 20, 2025
785.00
790.60
781.20
787.40
787.40
+0.41%
70,345
1.06
Mar 19, 2025
780.20
787.40
779.20
784.20
784.20
+0.26%
60,635
0.92
Mar 18, 2025
782.60
785.20
777.00
782.20
782.20
+0.33%
60,666
0.91
Mar 17, 2025
766.80
781.40
766.80
779.60
779.60
+1.19%
84,617
1.28
Mar 14, 2025
749.80
770.40
737.00
770.40
770.40
-2.13%
232,078
3.67
Mar 13, 2025
782.40
792.40
782.40
787.20
787.20
+0.74%
64,409
1.02
Mar 12, 2025
777.40
784.00
774.80
781.40
781.40
+1.32%
66,126
1.05
Mar 11, 2025
785.80
785.80
771.00
771.20
771.20
-1.68%
107,400
1.72
Mar 10, 2025
796.00
797.00
781.00
784.40
784.40
-0.86%
74,619
1.20
Mar 07, 2025
781.00
792.00
778.40
791.20
791.20
+0.61%
73,200
1.18
Mar 06, 2025
795.00
797.00
779.80
786.40
786.40
-0.91%
90,398
1.46
Mar 05, 2025
797.60
798.60
791.00
793.60
793.60
+0.79%
58,024
0.91
Mar 04, 2025
792.40
798.80
786.80
787.40
787.40
-1.18%
66,247
1.00
Mar 03, 2025
788.00
799.20
782.80
796.80
796.80
+1.53%
65,997
1.00
Feb 28, 2025
784.80
786.20
779.60
784.80
784.80
-0.05%
101,693
1.56
Feb 27, 2025
782.60
785.80
780.00
785.20
785.20
0.00%
50,006
0.77
Feb 26, 2025
776.60
786.60
775.40
785.20
785.20
+1.21%
75,011
1.17
Feb 25, 2025
770.00
779.00
769.20
775.80
775.80
+0.81%
79,575
1.25
Feb 24, 2025
763.20
769.80
763.20
769.60
769.60
+0.68%
47,346
0.73
Feb 21, 2025
766.20
767.40
759.40
764.40
764.40
+0.18%
75,079
1.16
Feb 20, 2025
762.00
765.20
759.00
763.00
763.00
-0.21%
69,928
1.08
Feb 19, 2025
773.80
775.00
763.00
764.60
764.60
-1.14%
65,396
1.01
Feb 18, 2025
773.00
775.60
770.20
773.40
773.40
+0.05%
57,097
0.88
Feb 17, 2025
766.00
773.00
765.80
773.00
773.00
+1.18%
64,955
1.01
Feb 14, 2025
770.00
770.00
760.20
764.00
764.00
-0.39%
65,277
1.01
Feb 13, 2025
768.60
769.40
761.60
767.00
767.00
-0.21%
52,738
0.81
Feb 12, 2025
767.00
771.00
766.00
768.60
768.60
+0.21%
58,803
0.90
Feb 11, 2025
765.00
769.20
762.40
767.00
767.00
+0.37%
44,276
0.67
Feb 10, 2025
756.60
764.20
754.80
764.20
764.20
+1.16%
72,086
1.09
Feb 07, 2025
759.80
760.00
753.40
755.40
755.40
+0.29%
71,754
1.10
Feb 06, 2025
753.00
754.80
749.80
753.20
753.20
+0.51%
48,317
0.73
Feb 05, 2025
741.00
749.40
738.80
749.40
749.40
+1.08%
55,434
0.83
Feb 04, 2025
741.80
742.00
737.00
741.40
741.40
0.00%
46,145
0.70
Feb 03, 2025
734.60
745.20
732.60
741.40
741.40
-0.75%
70,800
1.08
Jan 31, 2025
753.00
753.40
746.60
747.00
747.00
-0.21%
71,047
1.09
Jan 30, 2025
749.00
750.80
746.40
748.60
748.60
+0.32%
60,606
0.92
Jan 29, 2025
747.00
749.60
744.60
746.20
746.20
+0.21%
51,402
0.78
Rows: