Education
About Us
Working with TipRanks
Follow Us
Swiss Life Holding (CH:SLHN)
:SLHN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
870.80
874.80
869.20
869.20
869.20
-0.09%
48,465
1.00
Oct 09, 2025
866.40
875.40
866.20
870.00
870.00
+0.35%
40,785
0.84
Oct 08, 2025
866.80
869.40
852.80
867.00
867.00
+0.42%
55,802
1.16
Oct 07, 2025
865.40
867.40
861.80
863.40
863.40
-0.28%
36,582
0.76
Oct 06, 2025
855.80
865.80
850.20
865.80
865.80
+1.60%
53,117
1.12
Oct 03, 2025
857.00
857.00
847.80
852.20
852.20
+0.05%
39,901
0.84
Oct 02, 2025
853.60
855.80
849.20
851.80
851.80
-0.26%
41,584
0.88
Oct 01, 2025
853.80
856.80
850.40
854.00
854.00
-0.19%
34,904
0.73
Sep 30, 2025
856.00
858.60
848.00
855.60
855.60
+0.45%
54,802
1.15
Sep 29, 2025
848.20
856.40
845.40
851.80
851.80
+1.07%
60,665
1.26
Sep 26, 2025
839.00
847.80
838.60
842.80
842.80
+1.27%
43,832
0.91
Sep 25, 2025
831.80
835.00
828.80
832.20
832.20
-0.45%
41,865
0.87
Sep 24, 2025
835.80
838.20
830.00
836.00
836.00
-0.10%
35,684
0.74
Sep 23, 2025
837.60
840.80
834.00
836.80
836.80
+0.48%
48,635
1.00
Sep 22, 2025
825.00
834.60
824.80
832.80
832.80
+0.68%
31,086
0.63
Sep 19, 2025
822.40
827.60
822.00
827.20
827.20
+0.71%
78,008
1.59
Sep 18, 2025
822.80
824.00
818.80
821.40
821.40
+0.07%
34,749
0.69
Sep 17, 2025
822.40
826.00
817.80
820.80
820.80
-0.29%
37,175
0.73
Sep 16, 2025
832.60
832.80
821.80
823.20
823.20
-1.37%
46,600
0.92
Sep 15, 2025
839.00
839.40
831.60
834.60
834.60
+0.24%
43,021
0.85
Sep 12, 2025
837.00
839.00
824.40
832.60
832.60
-0.17%
70,907
1.41
Sep 11, 2025
836.80
839.60
832.60
834.00
834.00
-0.02%
30,793
0.61
Sep 10, 2025
836.80
840.20
831.40
834.20
834.20
+0.02%
39,846
0.78
Sep 09, 2025
834.20
838.00
831.60
834.00
834.00
+0.31%
47,518
0.93
Sep 08, 2025
831.20
832.40
827.80
831.40
831.40
-0.31%
55,215
1.08
Sep 05, 2025
848.80
851.20
834.00
834.00
834.00
-1.70%
69,058
1.37
Sep 04, 2025
841.00
850.60
835.40
848.40
848.40
+1.56%
69,383
1.38
Sep 03, 2025
815.00
838.00
813.00
835.40
835.40
-1.21%
117,175
2.38
Sep 02, 2025
855.00
856.40
841.00
845.60
845.60
-1.21%
82,499
1.69
Sep 01, 2025
863.20
865.40
854.60
856.00
856.00
-0.93%
56,573
1.16
Aug 29, 2025
872.20
873.80
863.00
864.00
864.00
-0.89%
71,074
1.43
Aug 28, 2025
881.00
881.40
868.00
871.80
871.80
-0.55%
42,352
0.84
Aug 27, 2025
877.00
882.00
874.80
876.60
876.60
-0.18%
42,066
0.83
Aug 26, 2025
887.80
888.00
875.40
878.20
878.20
-1.99%
85,916
1.72
Aug 25, 2025
897.60
900.00
894.20
896.00
896.00
-0.49%
39,327
0.78
Aug 22, 2025
905.80
905.80
898.80
900.40
900.40
-0.64%
38,991
0.76
Aug 21, 2025
909.00
912.20
904.20
906.20
906.20
-0.11%
49,968
0.97
Aug 20, 2025
903.80
907.20
899.80
907.20
907.20
+0.02%
42,085
0.80
Aug 19, 2025
901.60
908.80
900.80
907.00
907.00
+0.51%
31,237
0.58
Aug 18, 2025
900.60
903.60
898.60
902.40
902.40
+0.04%
34,660
0.63
Aug 15, 2025
900.40
904.80
900.00
902.00
902.00
+0.29%
30,323
0.54
Aug 14, 2025
895.80
904.60
891.60
899.40
899.40
+1.03%
48,120
0.84
Aug 13, 2025
889.00
893.00
887.40
890.20
890.20
+0.34%
34,417
0.59
Aug 12, 2025
892.00
894.20
887.20
887.20
887.20
-0.07%
40,875
0.68
Aug 11, 2025
886.00
888.00
881.60
887.80
887.80
+0.52%
37,724
0.61
Aug 08, 2025
885.20
887.20
879.60
883.20
883.20
-0.38%
44,368
0.72
Aug 07, 2025
881.60
894.40
878.20
886.60
886.60
+1.00%
56,549
0.91
Aug 06, 2025
865.80
877.80
862.80
877.80
877.80
+1.95%
59,085
0.95
Aug 05, 2025
860.00
864.60
853.60
861.00
861.00
+0.87%
60,915
0.98
Aug 04, 2025
826.00
854.20
825.00
853.60
853.60
+0.92%
75,469
1.21
Rows: