tiprankstipranks
Trending News
More News >
Swiss Life Holding AG (CH:SLHN)
:SLHN
Switzerland Market
Advertisement

Swiss Life Holding AG (SLHN) Historical Prices

Compare
4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 07, 2025
881.60
894.40
878.20
886.60
886.60
+1.00%
56,549
0.91
Aug 06, 2025
865.80
877.80
862.80
877.80
877.80
+1.95%
59,085
0.95
Aug 05, 2025
860.00
864.60
853.60
861.00
861.00
+0.87%
60,915
0.98
Aug 04, 2025
826.00
854.20
825.00
853.60
853.60
+0.92%
75,469
1.21
Jul 31, 2025
848.80
850.80
843.60
845.80
845.80
+0.33%
48,839
0.77
Jul 30, 2025
844.20
849.00
842.40
843.00
843.00
-0.43%
40,434
0.63
Jul 29, 2025
842.40
847.20
841.40
846.60
846.60
+0.88%
37,099
0.57
Jul 28, 2025
846.40
848.20
838.20
839.20
839.20
-0.69%
31,618
0.48
Jul 25, 2025
844.80
846.60
841.80
845.00
845.00
-0.07%
38,721
0.59
Jul 24, 2025
845.00
849.40
839.80
845.60
845.60
+0.67%
42,546
0.64
Jul 23, 2025
836.40
842.80
834.80
840.00
840.00
+1.25%
48,564
0.72
Jul 22, 2025
829.80
832.60
824.80
829.60
829.60
-0.29%
41,459
0.61
Jul 21, 2025
828.40
832.40
826.80
832.00
832.00
+0.39%
43,098
0.63
Jul 18, 2025
822.20
828.80
822.20
828.80
828.80
+1.12%
50,995
0.74
Jul 17, 2025
822.40
824.00
817.00
819.60
819.60
+0.12%
38,815
0.55
Jul 16, 2025
815.00
821.00
814.80
818.60
818.60
+0.32%
34,166
0.48
Jul 15, 2025
821.60
821.60
813.80
816.00
816.00
-0.49%
39,456
0.54
Jul 14, 2025
809.40
820.00
806.60
820.00
820.00
+0.79%
46,920
0.63
Jul 11, 2025
809.20
813.60
807.40
813.60
813.60
+0.37%
38,166
0.50
Jul 10, 2025
813.00
816.60
809.20
810.60
810.60
+0.05%
31,103
0.39
Jul 09, 2025
808.40
812.80
806.40
810.20
810.20
+0.77%
31,226
0.37
Jul 08, 2025
806.40
810.20
802.80
804.00
804.00
-0.47%
40,078
0.47
Jul 07, 2025
809.20
812.60
806.20
807.80
807.80
+0.35%
35,269
0.42
Jul 04, 2025
807.20
808.60
802.80
805.00
805.00
-0.45%
37,209
0.44
Jul 03, 2025
802.00
809.20
800.00
808.60
808.60
+1.18%
50,701
0.59
Jul 02, 2025
807.80
810.00
797.40
799.20
799.20
-0.89%
58,415
0.68
Jul 01, 2025
809.00
814.00
805.40
806.40
806.40
+0.47%
72,752
0.85
Jun 30, 2025
806.20
808.00
799.60
802.60
802.60
-0.02%
56,866
0.67
Jun 27, 2025
805.00
808.00
801.00
802.80
802.80
+0.20%
40,796
0.47
Jun 26, 2025
803.00
805.00
798.00
801.20
801.20
-0.15%
57,675
0.66
Jun 25, 2025
804.80
808.20
799.80
802.40
802.40
-0.30%
46,074
0.52
Jun 24, 2025
813.00
816.20
804.80
804.80
804.80
+0.27%
80,454
0.91
Jun 23, 2025
800.00
807.40
800.00
802.60
802.60
-0.67%
58,270
0.66
Jun 20, 2025
804.00
812.80
803.80
808.00
808.00
+0.97%
144,363
1.66
Jun 19, 2025
799.60
803.00
796.40
800.20
800.20
-0.15%
37,186
0.42
Jun 18, 2025
803.40
805.60
798.40
801.40
801.40
+0.30%
42,823
0.47
Jun 17, 2025
793.20
802.60
792.40
799.00
799.00
-0.40%
45,071
0.50
Jun 16, 2025
800.40
804.20
798.40
802.20
802.20
+0.48%
36,231
0.40
Jun 13, 2025
797.00
800.00
791.00
798.40
798.40
-1.04%
69,579
0.76
Jun 12, 2025
810.00
811.00
799.80
806.80
806.80
-0.76%
58,531
0.64
Jun 11, 2025
815.20
820.20
813.00
813.00
813.00
-0.56%
49,274
0.53
Jun 10, 2025
825.00
826.00
816.40
817.60
817.60
-1.21%
46,330
0.50
Jun 06, 2025
825.00
828.20
822.60
827.60
827.60
+0.29%
42,672
0.46
Jun 05, 2025
822.00
828.40
820.40
825.20
825.20
+0.12%
44,607
0.48
Jun 04, 2025
823.20
826.20
820.60
824.20
824.20
+0.54%
66,594
0.71
Jun 03, 2025
826.20
827.20
818.40
819.80
819.80
-0.15%
55,456
0.59
Jun 02, 2025
815.60
823.40
813.80
821.00
821.00
-0.05%
62,698
0.66
May 30, 2025
819.00
827.40
818.80
821.40
821.40
+0.64%
121,564
1.30
May 28, 2025
826.60
829.00
814.00
816.20
816.20
-1.52%
86,148
0.92
May 27, 2025
823.20
829.80
821.80
828.80
828.80
+0.31%
50,860
0.54
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis