Education
About Us
Working with TipRanks
Follow Us
Swiss Life Holding (CH:SLHN)
:SLHN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
823.20
826.20
820.60
824.20
824.20
+0.54%
66,594
0.71
Jun 03, 2025
826.20
827.20
818.40
819.80
819.80
-0.15%
55,456
0.59
Jun 02, 2025
815.60
823.40
813.80
821.00
821.00
-0.05%
62,698
0.66
May 30, 2025
819.00
827.40
818.80
821.40
821.40
+0.64%
121,564
1.30
May 28, 2025
826.60
829.00
814.00
816.20
816.20
-1.52%
86,148
0.92
May 27, 2025
823.20
829.80
821.80
828.80
828.80
+0.31%
50,860
0.54
May 26, 2025
823.00
827.60
820.20
826.20
826.20
+1.30%
43,193
0.46
May 23, 2025
826.80
828.60
803.60
815.60
815.60
-1.14%
89,623
0.96
May 22, 2025
828.60
828.60
819.00
825.00
825.00
-0.55%
61,174
0.65
May 21, 2025
821.00
830.00
818.60
829.60
829.60
+1.57%
92,534
0.99
May 20, 2025
821.60
821.60
800.40
816.80
816.80
+0.12%
90,365
0.97
May 19, 2025
810.20
815.80
806.80
815.80
815.80
+0.94%
87,566
0.95
May 16, 2025
805.00
814.40
801.80
808.20
808.20
+1.28%
143,519
1.58
May 15, 2025
827.00
836.20
826.40
833.00
798.00
+4.89%
105,782
1.17
May 14, 2025
822.00
830.60
821.00
829.00
794.17
+5.51%
116,419
1.31
May 13, 2025
827.60
833.80
819.80
820.20
785.74
+3.23%
104,476
1.18
May 12, 2025
843.00
846.60
816.20
829.40
794.55
+2.97%
115,910
1.32
May 09, 2025
840.80
842.20
835.00
840.80
805.47
+4.51%
149,967
1.74
May 08, 2025
846.00
848.20
839.80
839.80
804.51
+4.01%
63,185
0.73
May 07, 2025
848.00
850.80
837.80
842.80
807.39
+3.99%
64,408
0.75
May 06, 2025
842.40
846.40
837.60
846.00
810.45
+4.93%
72,359
0.84
May 05, 2025
837.40
842.80
834.80
841.60
806.24
+5.46%
77,243
0.90
May 02, 2025
824.20
837.80
823.40
833.00
798.00
+5.78%
82,263
0.96
Apr 30, 2025
817.40
822.00
814.20
822.00
787.46
+5.57%
97,615
1.15
Apr 29, 2025
813.40
818.40
808.80
812.80
778.65
+4.62%
68,988
0.81
Apr 28, 2025
810.00
813.40
803.20
811.00
776.92
+5.48%
103,523
1.23
Apr 25, 2025
802.20
808.80
795.80
802.60
768.88
+4.86%
64,445
0.77
Apr 24, 2025
794.40
801.00
793.40
799.00
765.43
+5.31%
68,724
0.82
Apr 23, 2025
795.80
796.40
785.60
792.00
758.72
+4.78%
111,963
1.33
Apr 22, 2025
783.40
793.60
781.60
789.00
755.85
+5.16%
63,567
0.76
Apr 17, 2025
782.20
784.00
773.00
783.20
750.29
+4.79%
91,149
1.10
Apr 16, 2025
770.00
780.20
769.00
780.20
747.42
+4.98%
80,597
0.97
Apr 15, 2025
759.60
776.40
757.80
775.80
743.20
+6.92%
100,899
1.23
Apr 14, 2025
759.00
764.40
749.60
757.40
725.58
+6.27%
87,524
1.07
Apr 11, 2025
747.00
750.00
733.80
744.00
712.74
+4.87%
68,168
0.84
Apr 10, 2025
787.00
787.00
740.00
740.60
709.48
+8.85%
179,375
2.25
Apr 09, 2025
714.20
727.20
693.80
710.20
680.36
+0.78%
149,548
1.91
Apr 08, 2025
722.80
746.80
713.80
735.60
704.69
+8.76%
178,010
2.33
Apr 07, 2025
706.00
736.80
660.00
706.00
676.34
-3.16%
286,398
3.92
Apr 04, 2025
798.80
801.60
751.60
761.00
729.03
-1.47%
215,921
3.05
Apr 03, 2025
801.60
806.60
797.60
806.20
772.33
+3.59%
86,346
1.23
Apr 02, 2025
810.20
813.20
805.00
812.40
778.27
+4.85%
47,329
0.67
Apr 01, 2025
805.80
814.40
805.00
808.80
774.82
+5.14%
60,760
0.87
Mar 31, 2025
802.00
808.20
798.40
803.00
769.26
+3.82%
81,401
1.17
Mar 28, 2025
809.00
811.00
802.60
807.40
773.48
+4.05%
66,758
0.97
Mar 27, 2025
810.00
813.00
806.40
810.00
775.97
+3.77%
69,639
1.03
Mar 26, 2025
809.00
817.60
809.00
814.80
780.56
+5.06%
54,532
0.81
Mar 25, 2025
794.40
810.60
794.40
809.60
775.58
+6.71%
109,922
1.68
Mar 24, 2025
789.60
796.40
788.00
792.00
758.72
+5.05%
75,765
1.17
Mar 21, 2025
785.00
788.00
779.00
787.00
753.93
+4.33%
129,352
1.97
Rows: