Education
About Us
Working with TipRanks
Follow Us
Swiss Life Holding AG (CH:SLHN)
:SLHN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
837.00
842.20
829.20
831.40
831.40
-1.52%
58,048
0.93
Mar 18, 2026
847.60
850.40
841.40
844.20
844.20
+0.07%
76,414
1.23
Mar 17, 2026
827.80
845.60
827.20
843.60
843.60
+1.79%
51,521
0.82
Mar 16, 2026
812.80
832.40
807.80
828.80
828.80
+1.10%
52,789
0.84
Mar 13, 2026
812.40
822.80
802.80
819.80
819.80
+0.76%
57,423
0.92
Mar 12, 2026
810.60
813.60
793.00
813.60
813.60
-2.31%
156,793
2.57
Mar 11, 2026
836.40
837.00
830.40
832.80
832.80
-1.05%
55,986
0.92
Mar 10, 2026
847.20
849.20
838.40
841.60
841.60
+1.64%
62,801
1.04
Mar 09, 2026
811.40
828.00
805.40
828.00
828.00
+0.39%
75,310
1.25
Mar 06, 2026
840.00
842.20
817.60
824.80
824.80
-1.58%
54,029
0.90
Mar 05, 2026
842.00
850.60
837.00
838.00
838.00
-0.33%
48,914
0.82
Mar 04, 2026
834.40
851.00
833.20
840.80
840.80
+1.55%
64,251
1.07
Mar 03, 2026
860.00
860.00
816.20
828.00
828.00
-4.65%
136,442
2.33
Mar 02, 2026
870.00
875.20
862.00
868.40
868.40
-1.47%
72,840
1.25
Feb 27, 2026
876.00
888.40
875.40
881.40
881.40
+0.39%
100,295
1.75
Feb 26, 2026
876.00
882.00
870.00
878.00
878.00
+0.05%
47,534
0.83
Feb 25, 2026
872.00
878.20
870.20
877.60
877.60
+1.11%
42,781
0.75
Feb 24, 2026
867.40
872.60
860.20
868.00
868.00
-0.14%
54,581
0.92
Feb 23, 2026
873.80
877.20
866.00
869.20
869.20
-0.09%
49,439
0.84
Feb 20, 2026
857.80
872.20
857.80
870.00
870.00
+1.75%
69,095
1.18
Feb 19, 2026
861.00
861.80
852.60
855.00
855.00
-0.21%
75,150
1.29
Feb 18, 2026
859.40
865.00
854.60
856.80
856.80
-0.19%
64,244
1.10
Feb 17, 2026
854.40
864.20
854.00
858.40
858.40
+0.21%
46,625
0.80
Feb 16, 2026
860.00
863.60
851.40
854.00
854.00
-0.30%
72,836
1.26
Feb 13, 2026
861.20
871.40
850.40
856.60
856.60
+0.07%
64,909
1.12
Feb 12, 2026
866.40
870.40
854.40
856.00
856.00
-0.77%
76,412
1.30
Feb 11, 2026
872.40
878.40
861.80
862.60
862.60
-0.96%
71,292
1.21
Feb 10, 2026
863.80
876.60
860.60
871.00
871.00
-0.07%
49,948
0.85
Feb 09, 2026
868.80
871.80
859.00
871.60
871.60
+0.62%
50,412
0.86
Feb 06, 2026
868.20
868.40
862.60
866.20
866.20
+0.09%
48,506
0.83
Feb 05, 2026
873.20
874.00
862.00
865.40
865.40
-0.69%
57,953
0.99
Feb 04, 2026
859.00
880.00
858.00
871.40
871.40
+2.04%
70,593
1.21
Feb 03, 2026
861.60
864.00
852.20
854.00
854.00
-0.19%
47,638
0.82
Feb 02, 2026
851.20
860.40
849.60
855.60
855.60
+1.09%
52,936
0.91
Jan 30, 2026
851.80
853.00
846.20
846.40
846.40
+0.12%
50,334
0.86
Jan 29, 2026
840.20
850.40
839.80
845.40
845.40
+0.45%
65,060
1.13
Jan 28, 2026
839.20
845.20
836.40
841.60
841.60
+0.43%
54,303
0.95
Jan 27, 2026
834.00
843.20
833.00
838.00
838.00
+0.94%
51,291
0.90
Jan 26, 2026
831.60
835.40
828.60
830.20
830.20
+0.24%
49,202
0.87
Jan 23, 2026
844.80
846.80
823.20
828.20
828.20
-2.15%
90,897
1.62
Jan 22, 2026
859.00
859.00
846.40
846.40
846.40
-0.21%
54,847
0.98
Jan 21, 2026
853.40
857.80
842.00
848.20
848.20
-1.23%
78,140
1.42
Jan 20, 2026
863.40
863.80
853.00
858.80
858.80
-0.97%
50,074
0.91
Jan 19, 2026
869.20
875.80
863.00
867.20
867.20
-0.48%
48,510
0.87
Jan 16, 2026
869.60
876.40
867.60
871.40
871.40
+0.30%
65,259
1.17
Jan 15, 2026
872.60
875.20
866.00
868.80
868.80
-0.32%
63,381
1.15
Jan 14, 2026
866.20
871.60
858.60
871.60
871.60
+0.21%
86,650
1.58
Jan 13, 2026
887.00
887.00
863.40
869.80
869.80
-2.03%
80,021
1.48
Jan 12, 2026
883.80
889.80
875.80
887.80
887.80
-0.56%
55,926
1.04
Jan 09, 2026
910.80
910.80
886.00
892.80
892.80
-1.72%
70,745
1.32
Rows: