Swiss Life Holding AG (CH:SLHN)
:SLHN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
908.00
911.00
903.60
906.20
906.20
+0.02%
49,248
0.75
Apr 09, 2026
899.60
906.00
895.00
906.00
906.00
+1.50%
84,868
1.31
Apr 08, 2026
907.00
909.60
892.20
892.60
892.60
+1.13%
81,969
1.27
Apr 07, 2026
888.60
895.20
882.20
882.60
882.60
-0.07%
84,235
1.31
Apr 06, 2026
883.20
886.80
873.80
883.20
883.20
0.00%
0
0.00
Apr 03, 2026
883.20
886.80
873.80
883.20
883.20
0.00%
0
0.00
Apr 02, 2026
875.00
886.80
873.80
883.20
883.20
+0.36%
51,265
0.76
Apr 01, 2026
876.60
884.00
876.00
880.00
880.00
+1.76%
66,739
1.01
Mar 31, 2026
854.60
869.00
851.40
864.80
864.80
+1.65%
110,373
1.71
Mar 30, 2026
838.80
852.00
837.00
850.80
850.80
+1.43%
47,284
0.74
Mar 27, 2026
840.20
842.00
832.80
838.80
838.80
+0.14%
39,397
0.62
Mar 26, 2026
836.00
840.40
831.20
837.60
837.60
-0.33%
48,869
0.77
Mar 25, 2026
835.00
845.40
835.00
840.40
840.40
+1.82%
99,714
1.58
Mar 24, 2026
824.20
828.40
818.20
825.40
825.40
+0.44%
64,841
1.03
Mar 23, 2026
815.00
835.20
800.00
821.80
821.80
-0.24%
83,795
1.32
Mar 20, 2026
835.40
845.20
823.40
823.80
823.80
-0.91%
130,403
2.10
Mar 19, 2026
837.00
842.20
829.20
831.40
831.40
-1.52%
58,048
0.93
Mar 18, 2026
847.60
850.40
841.40
844.20
844.20
+0.07%
76,414
1.23
Mar 17, 2026
827.80
845.60
827.20
843.60
843.60
+1.79%
51,521
0.82
Mar 16, 2026
812.80
832.40
807.80
828.80
828.80
+1.10%
52,789
0.84
Mar 13, 2026
812.40
822.80
802.80
819.80
819.80
+0.76%
57,423
0.92
Mar 12, 2026
810.60
813.60
793.00
813.60
813.60
-2.31%
156,793
2.57
Mar 11, 2026
836.40
837.00
830.40
832.80
832.80
-1.05%
55,986
0.92
Mar 10, 2026
847.20
849.20
838.40
841.60
841.60
+1.64%
62,801
1.04
Mar 09, 2026
811.40
828.00
805.40
828.00
828.00
+0.39%
75,310
1.25
Mar 06, 2026
840.00
842.20
817.60
824.80
824.80
-1.58%
54,029
0.90
Mar 05, 2026
842.00
850.60
837.00
838.00
838.00
-0.33%
48,914
0.82
Mar 04, 2026
834.40
851.00
833.20
840.80
840.80
+1.55%
64,251
1.07
Mar 03, 2026
860.00
860.00
816.20
828.00
828.00
-4.65%
136,442
2.33
Mar 02, 2026
870.00
875.20
862.00
868.40
868.40
-1.47%
72,840
1.25
Feb 27, 2026
876.00
888.40
875.40
881.40
881.40
+0.39%
100,295
1.75
Feb 26, 2026
876.00
882.00
870.00
878.00
878.00
+0.05%
47,534
0.83
Feb 25, 2026
872.00
878.20
870.20
877.60
877.60
+1.11%
42,781
0.75
Feb 24, 2026
867.40
872.60
860.20
868.00
868.00
-0.14%
54,581
0.92
Feb 23, 2026
873.80
877.20
866.00
869.20
869.20
-0.09%
49,439
0.84
Feb 20, 2026
857.80
872.20
857.80
870.00
870.00
+1.75%
69,095
1.18
Feb 19, 2026
861.00
861.80
852.60
855.00
855.00
-0.21%
75,150
1.29
Feb 18, 2026
859.40
865.00
854.60
856.80
856.80
-0.19%
64,244
1.10
Feb 17, 2026
854.40
864.20
854.00
858.40
858.40
+0.21%
46,625
0.80
Feb 16, 2026
860.00
863.60
851.40
854.00
854.00
-0.30%
72,836
1.26
Feb 13, 2026
861.20
871.40
850.40
856.60
856.60
+0.07%
64,909
1.12
Feb 12, 2026
866.40
870.40
854.40
856.00
856.00
-0.77%
76,412
1.30
Feb 11, 2026
872.40
878.40
861.80
862.60
862.60
-0.96%
71,292
1.21
Feb 10, 2026
863.80
876.60
860.60
871.00
871.00
-0.07%
49,948
0.85
Feb 09, 2026
868.80
871.80
859.00
871.60
871.60
+0.62%
50,412
0.86
Feb 06, 2026
868.20
868.40
862.60
866.20
866.20
+0.09%
48,506
0.83
Feb 05, 2026
873.20
874.00
862.00
865.40
865.40
-0.69%
57,953
0.99
Feb 04, 2026
859.00
880.00
858.00
871.40
871.40
+2.04%
70,593
1.21
Feb 03, 2026
861.60
864.00
852.20
854.00
854.00
-0.19%
47,638
0.82
Feb 02, 2026
851.20
860.40
849.60
855.60
855.60
+1.09%
52,936
0.91
Rows: