Education
About Us
Working with TipRanks
Follow Us
Swiss Life Holding AG (CH:SLHN)
:SLHN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
909.20
912.60
904.00
910.80
910.80
+0.37%
124,535
2.38
Dec 18, 2025
901.00
909.00
898.00
907.40
907.40
+0.73%
49,035
0.94
Dec 17, 2025
898.40
903.80
898.00
900.80
900.80
+0.74%
57,291
1.09
Dec 16, 2025
893.00
895.40
890.00
894.20
894.20
+0.47%
85,553
1.66
Dec 15, 2025
876.00
890.00
873.00
890.00
890.00
+2.11%
62,522
1.22
Dec 12, 2025
872.20
876.80
866.80
871.60
871.60
+0.67%
51,810
1.01
Dec 11, 2025
870.00
870.00
857.40
865.80
865.80
-0.30%
55,401
1.09
Dec 10, 2025
876.60
876.80
866.60
868.40
868.40
-1.43%
63,998
1.25
Dec 09, 2025
877.60
886.40
877.00
881.00
881.00
+0.52%
43,269
0.85
Dec 08, 2025
876.00
878.80
872.00
876.40
876.40
+0.18%
47,450
0.94
Dec 05, 2025
873.80
880.80
867.80
874.80
874.80
+0.28%
51,330
1.01
Dec 04, 2025
871.20
873.60
866.00
872.40
872.40
+0.30%
42,322
0.83
Dec 03, 2025
876.60
880.60
867.80
869.80
869.80
-1.52%
51,380
1.00
Dec 02, 2025
870.40
883.20
869.80
883.20
883.20
+1.26%
50,475
0.98
Dec 01, 2025
880.80
880.80
870.60
872.20
872.20
-0.98%
58,338
1.11
Nov 28, 2025
880.80
883.40
872.20
880.80
880.80
+0.05%
52,515
0.99
Nov 27, 2025
878.80
883.00
876.40
880.40
880.40
+0.48%
44,327
0.84
Nov 26, 2025
869.20
878.80
866.40
876.20
876.20
+1.13%
53,054
0.99
Nov 25, 2025
860.80
867.80
855.60
866.40
866.40
+0.72%
36,815
0.69
Nov 24, 2025
867.40
868.40
856.00
860.20
860.20
-0.23%
164,839
3.20
Nov 21, 2025
856.80
866.60
854.20
862.20
862.20
+0.37%
43,595
0.84
Nov 20, 2025
860.00
864.60
855.40
859.00
859.00
+0.75%
51,921
1.00
Nov 19, 2025
846.20
855.60
845.60
852.60
852.60
+0.47%
39,740
0.77
Nov 18, 2025
854.20
855.00
844.20
848.60
848.60
-1.83%
62,941
1.22
Nov 17, 2025
871.60
873.20
862.20
864.40
864.40
-0.67%
44,138
0.85
Nov 14, 2025
878.60
882.60
865.60
870.20
870.20
-1.40%
57,920
1.13
Nov 13, 2025
872.00
888.00
870.80
882.60
882.60
+1.61%
84,885
1.68
Nov 12, 2025
850.60
873.60
850.20
868.60
868.60
-1.14%
117,762
2.40
Nov 11, 2025
877.40
878.60
867.60
878.60
878.60
+0.43%
66,950
1.37
Nov 10, 2025
865.20
877.00
864.20
874.80
874.80
+0.16%
54,502
1.12
Nov 07, 2025
879.60
885.40
867.20
873.40
873.40
-0.80%
53,255
1.10
Nov 06, 2025
880.00
882.60
873.20
880.40
880.40
+0.02%
37,359
0.77
Nov 05, 2025
881.80
884.20
872.40
880.20
880.20
-0.18%
49,455
1.03
Nov 04, 2025
872.80
881.80
867.40
881.80
881.80
+0.64%
45,742
0.95
Nov 03, 2025
872.80
879.60
872.40
876.20
876.20
+0.44%
32,505
0.67
Oct 31, 2025
879.00
880.00
868.00
872.40
872.40
-0.82%
84,362
1.74
Oct 30, 2025
878.00
881.00
871.40
879.60
879.60
+0.55%
34,491
0.70
Oct 29, 2025
870.00
875.40
866.00
874.80
874.80
-0.25%
30,199
0.61
Oct 28, 2025
883.00
883.00
872.40
877.00
877.00
-0.18%
35,948
0.73
Oct 27, 2025
873.00
880.20
871.20
878.60
878.60
+0.85%
35,667
0.72
Oct 24, 2025
872.00
873.40
863.60
871.20
871.20
+0.07%
34,858
0.71
Oct 23, 2025
865.80
872.60
861.40
870.60
870.60
+1.21%
40,589
0.82
Oct 22, 2025
860.00
861.20
856.60
860.20
860.20
+0.47%
43,049
0.87
Oct 21, 2025
854.60
858.40
852.20
856.20
856.20
+0.21%
35,749
0.72
Oct 20, 2025
863.80
864.20
853.20
854.40
854.40
-0.37%
52,988
1.07
Oct 17, 2025
862.00
862.20
848.40
857.60
857.60
-1.33%
80,420
1.65
Oct 16, 2025
876.80
881.00
867.20
869.20
869.20
-1.65%
53,169
1.09
Oct 15, 2025
884.00
888.60
881.80
883.80
883.80
+0.25%
47,971
0.99
Oct 14, 2025
869.00
886.20
866.40
881.60
881.60
+1.75%
58,325
1.21
Oct 13, 2025
873.60
874.40
865.20
866.40
866.40
-0.32%
30,655
0.63
Rows: