Swiss Life Holding AG (CH:SLHN)
:SLHN
Want to see CH:SLHN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
851.80
851.80
840.60
850.80
850.80
+0.16%
157,414
2.20
May 28, 2026
864.00
867.00
849.00
849.40
849.40
-2.41%
94,176
1.32
May 27, 2026
874.40
875.20
867.00
870.40
870.40
-0.07%
52,419
0.73
May 26, 2026
869.00
875.40
866.00
871.00
871.00
+1.28%
72,998
1.02
May 25, 2026
860.00
862.20
850.60
860.00
860.00
0.00%
0
0.00
May 22, 2026
854.80
862.20
850.60
860.00
860.00
+0.28%
73,568
1.02
May 21, 2026
851.60
862.00
851.60
857.60
857.60
+0.75%
82,257
1.15
May 20, 2026
842.80
855.00
835.80
851.20
851.20
0.00%
86,698
1.22
May 19, 2026
863.80
866.00
851.20
851.20
851.20
-1.05%
108,767
1.54
May 18, 2026
845.20
862.40
842.20
860.20
860.20
+1.41%
72,876
1.03
May 15, 2026
842.00
854.00
838.60
848.20
848.20
+1.27%
130,180
1.88
May 14, 2026
837.60
837.80
837.60
837.60
837.60
0.00%
0
0.00
May 13, 2026
851.00
856.60
830.60
837.60
837.60
-1.53%
114,934
1.65
May 12, 2026
844.80
853.00
843.60
850.60
850.60
-0.30%
88,897
1.28
May 11, 2026
840.80
856.80
840.00
853.20
853.20
+1.22%
120,428
1.76
May 08, 2026
872.00
887.60
871.00
879.40
842.90
-2.68%
181,966
2.74
May 07, 2026
913.00
913.00
902.40
903.60
866.10
-1.14%
94,385
1.44
May 06, 2026
908.00
921.20
906.40
914.00
876.06
+2.15%
107,621
1.66
May 05, 2026
900.20
909.40
892.00
894.80
857.66
-1.13%
72,054
1.12
May 04, 2026
917.80
919.40
899.40
905.00
867.44
-1.29%
70,907
1.10
May 01, 2026
916.80
916.80
902.20
916.80
878.75
0.00%
0
0.00
Apr 30, 2026
904.20
916.80
902.20
916.80
878.75
+0.95%
69,963
1.08
Apr 29, 2026
920.00
923.40
907.20
908.20
870.50
-2.03%
73,502
1.14
Apr 28, 2026
928.40
934.00
924.80
927.00
888.52
+0.02%
45,220
0.70
Apr 27, 2026
927.20
930.20
921.20
926.80
888.33
-0.39%
56,068
0.86
Apr 24, 2026
932.00
935.60
925.40
930.40
891.78
-0.73%
71,349
1.10
Apr 23, 2026
935.80
941.00
932.20
937.20
898.30
-0.11%
65,760
1.02
Apr 22, 2026
945.00
948.60
938.20
938.20
899.26
-0.61%
61,227
0.94
Apr 21, 2026
943.00
949.00
940.20
944.00
904.82
+0.11%
74,946
1.16
Apr 20, 2026
936.00
943.00
932.00
943.00
903.86
+0.32%
85,451
1.33
Apr 17, 2026
931.80
943.00
931.20
940.00
900.98
+0.94%
67,458
1.05
Apr 16, 2026
928.00
934.00
925.60
931.20
892.55
+0.52%
50,632
0.79
Apr 15, 2026
923.80
928.80
919.40
926.40
887.95
+0.19%
43,723
0.68
Apr 14, 2026
914.20
926.20
913.40
924.60
886.22
+1.18%
57,284
0.89
Apr 13, 2026
905.60
913.80
902.60
913.80
875.87
+0.84%
60,833
0.94
Apr 10, 2026
908.00
911.00
903.60
906.20
868.59
+0.02%
49,248
0.75
Apr 09, 2026
899.60
906.00
895.00
906.00
868.40
+1.50%
84,868
1.31
Apr 08, 2026
907.00
909.60
892.20
892.60
855.55
+1.13%
81,969
1.27
Apr 07, 2026
888.60
895.20
882.20
882.60
845.97
-0.07%
84,235
1.31
Apr 06, 2026
883.20
886.80
873.80
883.20
846.54
0.00%
0
0.00
Apr 03, 2026
883.20
886.80
873.80
883.20
846.54
0.00%
0
0.00
Apr 02, 2026
875.00
886.80
873.80
883.20
846.54
+0.36%
51,265
0.76
Apr 01, 2026
876.60
884.00
876.00
880.00
843.48
+1.76%
66,739
1.00
Mar 31, 2026
854.60
869.00
851.40
864.80
828.91
+1.65%
110,373
1.71
Mar 30, 2026
838.80
852.00
837.00
850.80
815.49
+1.43%
47,284
0.74
Mar 27, 2026
840.20
842.00
832.80
838.80
803.99
+0.14%
39,397
0.62
Mar 26, 2026
836.00
840.40
831.20
837.60
802.83
-0.33%
49,209
0.77
Mar 25, 2026
835.00
845.40
835.00
840.40
805.52
+1.82%
99,714
1.60
Mar 24, 2026
824.20
828.40
818.20
825.40
791.14
+0.44%
64,851
1.06
Mar 23, 2026
815.00
835.20
800.00
821.80
787.69
-0.24%
83,795
1.40
Rows: