Education
About Us
Working with TipRanks
Follow Us
Swiss Life Holding AG (CH:SLHN)
:SLHN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
881.00
881.40
868.00
871.80
871.80
-0.55%
42,352
0.84
Aug 27, 2025
877.00
882.00
874.80
876.60
876.60
-0.18%
42,066
0.83
Aug 26, 2025
887.80
888.00
875.40
878.20
878.20
-1.99%
85,916
1.72
Aug 25, 2025
897.60
900.00
894.20
896.00
896.00
-0.49%
39,327
0.78
Aug 22, 2025
905.80
905.80
898.80
900.40
900.40
-0.64%
38,991
0.76
Aug 21, 2025
909.00
912.20
904.20
906.20
906.20
-0.11%
49,968
0.97
Aug 20, 2025
903.80
907.20
899.80
907.20
907.20
+0.02%
42,085
0.80
Aug 19, 2025
901.60
908.80
900.80
907.00
907.00
+0.51%
31,237
0.58
Aug 18, 2025
900.60
903.60
898.60
902.40
902.40
+0.04%
34,660
0.63
Aug 15, 2025
900.40
904.80
900.00
902.00
902.00
+0.29%
30,323
0.54
Aug 14, 2025
895.80
904.60
891.60
899.40
899.40
+1.03%
48,120
0.84
Aug 13, 2025
889.00
893.00
887.40
890.20
890.20
+0.34%
34,417
0.59
Aug 12, 2025
892.00
894.20
887.20
887.20
887.20
-0.07%
40,875
0.68
Aug 11, 2025
886.00
888.00
881.60
887.80
887.80
+0.52%
37,724
0.61
Aug 08, 2025
885.20
887.20
879.60
883.20
883.20
-0.38%
44,368
0.72
Aug 07, 2025
881.60
894.40
878.20
886.60
886.60
+1.00%
56,549
0.91
Aug 06, 2025
865.80
877.80
862.80
877.80
877.80
+1.95%
59,085
0.95
Aug 05, 2025
860.00
864.60
853.60
861.00
861.00
+0.87%
60,915
0.98
Aug 04, 2025
826.00
854.20
825.00
853.60
853.60
+0.92%
75,469
1.21
Jul 31, 2025
848.80
850.80
843.60
845.80
845.80
+0.33%
48,839
0.77
Jul 30, 2025
844.20
849.00
842.40
843.00
843.00
-0.43%
40,434
0.63
Jul 29, 2025
842.40
847.20
841.40
846.60
846.60
+0.88%
37,099
0.57
Jul 28, 2025
846.40
848.20
838.20
839.20
839.20
-0.69%
31,618
0.48
Jul 25, 2025
844.80
846.60
841.80
845.00
845.00
-0.07%
38,721
0.59
Jul 24, 2025
845.00
849.40
839.80
845.60
845.60
+0.67%
42,546
0.64
Jul 23, 2025
836.40
842.80
834.80
840.00
840.00
+1.25%
48,564
0.72
Jul 22, 2025
829.80
832.60
824.80
829.60
829.60
-0.29%
41,459
0.61
Jul 21, 2025
828.40
832.40
826.80
832.00
832.00
+0.39%
43,098
0.63
Jul 18, 2025
822.20
828.80
822.20
828.80
828.80
+1.12%
50,995
0.74
Jul 17, 2025
822.40
824.00
817.00
819.60
819.60
+0.12%
38,815
0.55
Jul 16, 2025
815.00
821.00
814.80
818.60
818.60
+0.32%
34,166
0.48
Jul 15, 2025
821.60
821.60
813.80
816.00
816.00
-0.49%
39,456
0.54
Jul 14, 2025
809.40
820.00
806.60
820.00
820.00
+0.79%
46,920
0.63
Jul 11, 2025
809.20
813.60
807.40
813.60
813.60
+0.37%
38,166
0.50
Jul 10, 2025
813.00
816.60
809.20
810.60
810.60
+0.05%
31,103
0.39
Jul 09, 2025
808.40
812.80
806.40
810.20
810.20
+0.77%
31,226
0.37
Jul 08, 2025
806.40
810.20
802.80
804.00
804.00
-0.47%
40,078
0.47
Jul 07, 2025
809.20
812.60
806.20
807.80
807.80
+0.35%
35,269
0.42
Jul 04, 2025
807.20
808.60
802.80
805.00
805.00
-0.45%
37,209
0.44
Jul 03, 2025
802.00
809.20
800.00
808.60
808.60
+1.18%
50,701
0.59
Jul 02, 2025
807.80
810.00
797.40
799.20
799.20
-0.89%
58,415
0.68
Jul 01, 2025
809.00
814.00
805.40
806.40
806.40
+0.47%
72,752
0.85
Jun 30, 2025
806.20
808.00
799.60
802.60
802.60
-0.02%
56,866
0.67
Jun 27, 2025
805.00
808.00
801.00
802.80
802.80
+0.20%
40,796
0.47
Jun 26, 2025
803.00
805.00
798.00
801.20
801.20
-0.15%
57,675
0.66
Jun 25, 2025
804.80
808.20
799.80
802.40
802.40
-0.30%
46,074
0.52
Jun 24, 2025
813.00
816.20
804.80
804.80
804.80
+0.27%
80,454
0.91
Jun 23, 2025
800.00
807.40
800.00
802.60
802.60
-0.67%
58,270
0.66
Jun 20, 2025
804.00
812.80
803.80
808.00
808.00
+0.97%
144,363
1.66
Jun 19, 2025
799.60
803.00
796.40
800.20
800.20
-0.15%
37,186
0.42
Rows: