tiprankstipranks
Trending News
More News >
Swiss Life Holding (CH:SLHN)
:SLHN
Switzerland Market

Swiss Life Holding AG (SLHN) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2025
823.20
826.20
820.60
824.20
824.20
+0.54%
66,594
0.71
Jun 03, 2025
826.20
827.20
818.40
819.80
819.80
-0.15%
55,456
0.59
Jun 02, 2025
815.60
823.40
813.80
821.00
821.00
-0.05%
62,698
0.66
May 30, 2025
819.00
827.40
818.80
821.40
821.40
+0.64%
121,564
1.30
May 28, 2025
826.60
829.00
814.00
816.20
816.20
-1.52%
86,148
0.92
May 27, 2025
823.20
829.80
821.80
828.80
828.80
+0.31%
50,860
0.54
May 26, 2025
823.00
827.60
820.20
826.20
826.20
+1.30%
43,193
0.46
May 23, 2025
826.80
828.60
803.60
815.60
815.60
-1.14%
89,623
0.96
May 22, 2025
828.60
828.60
819.00
825.00
825.00
-0.55%
61,174
0.65
May 21, 2025
821.00
830.00
818.60
829.60
829.60
+1.57%
92,534
0.99
May 20, 2025
821.60
821.60
800.40
816.80
816.80
+0.12%
90,365
0.97
May 19, 2025
810.20
815.80
806.80
815.80
815.80
+0.94%
87,566
0.95
May 16, 2025
805.00
814.40
801.80
808.20
808.20
+1.28%
143,519
1.58
May 15, 2025
827.00
836.20
826.40
833.00
798.00
+4.89%
105,782
1.17
May 14, 2025
822.00
830.60
821.00
829.00
794.17
+5.51%
116,419
1.31
May 13, 2025
827.60
833.80
819.80
820.20
785.74
+3.23%
104,476
1.18
May 12, 2025
843.00
846.60
816.20
829.40
794.55
+2.97%
115,910
1.32
May 09, 2025
840.80
842.20
835.00
840.80
805.47
+4.51%
149,967
1.74
May 08, 2025
846.00
848.20
839.80
839.80
804.51
+4.01%
63,185
0.73
May 07, 2025
848.00
850.80
837.80
842.80
807.39
+3.99%
64,408
0.75
May 06, 2025
842.40
846.40
837.60
846.00
810.45
+4.93%
72,359
0.84
May 05, 2025
837.40
842.80
834.80
841.60
806.24
+5.46%
77,243
0.90
May 02, 2025
824.20
837.80
823.40
833.00
798.00
+5.78%
82,263
0.96
Apr 30, 2025
817.40
822.00
814.20
822.00
787.46
+5.57%
97,615
1.15
Apr 29, 2025
813.40
818.40
808.80
812.80
778.65
+4.62%
68,988
0.81
Apr 28, 2025
810.00
813.40
803.20
811.00
776.92
+5.48%
103,523
1.23
Apr 25, 2025
802.20
808.80
795.80
802.60
768.88
+4.86%
64,445
0.77
Apr 24, 2025
794.40
801.00
793.40
799.00
765.43
+5.31%
68,724
0.82
Apr 23, 2025
795.80
796.40
785.60
792.00
758.72
+4.78%
111,963
1.33
Apr 22, 2025
783.40
793.60
781.60
789.00
755.85
+5.16%
63,567
0.76
Apr 17, 2025
782.20
784.00
773.00
783.20
750.29
+4.79%
91,149
1.10
Apr 16, 2025
770.00
780.20
769.00
780.20
747.42
+4.98%
80,597
0.97
Apr 15, 2025
759.60
776.40
757.80
775.80
743.20
+6.92%
100,899
1.23
Apr 14, 2025
759.00
764.40
749.60
757.40
725.58
+6.27%
87,524
1.07
Apr 11, 2025
747.00
750.00
733.80
744.00
712.74
+4.87%
68,168
0.84
Apr 10, 2025
787.00
787.00
740.00
740.60
709.48
+8.85%
179,375
2.25
Apr 09, 2025
714.20
727.20
693.80
710.20
680.36
+0.78%
149,548
1.91
Apr 08, 2025
722.80
746.80
713.80
735.60
704.69
+8.76%
178,010
2.33
Apr 07, 2025
706.00
736.80
660.00
706.00
676.34
-3.16%
286,398
3.92
Apr 04, 2025
798.80
801.60
751.60
761.00
729.03
-1.47%
215,921
3.05
Apr 03, 2025
801.60
806.60
797.60
806.20
772.33
+3.59%
86,346
1.23
Apr 02, 2025
810.20
813.20
805.00
812.40
778.27
+4.85%
47,329
0.67
Apr 01, 2025
805.80
814.40
805.00
808.80
774.82
+5.14%
60,760
0.87
Mar 31, 2025
802.00
808.20
798.40
803.00
769.26
+3.82%
81,401
1.17
Mar 28, 2025
809.00
811.00
802.60
807.40
773.48
+4.05%
66,758
0.97
Mar 27, 2025
810.00
813.00
806.40
810.00
775.97
+3.77%
69,639
1.03
Mar 26, 2025
809.00
817.60
809.00
814.80
780.56
+5.06%
54,532
0.81
Mar 25, 2025
794.40
810.60
794.40
809.60
775.58
+6.71%
109,922
1.68
Mar 24, 2025
789.60
796.40
788.00
792.00
758.72
+5.05%
75,765
1.17
Mar 21, 2025
785.00
788.00
779.00
787.00
753.93
+4.33%
129,352
1.97
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis