SKAN Group AG (CH:SKAN)
:SKAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
43.50
45.20
43.40
44.45
44.45
+3.13%
34,254
0.94
Apr 09, 2026
42.70
43.15
41.75
43.10
43.10
+1.53%
42,689
1.19
Apr 08, 2026
42.90
43.85
41.80
42.45
42.45
+5.07%
105,711
3.00
Apr 07, 2026
42.75
43.20
40.40
40.40
40.40
-4.72%
38,430
1.10
Apr 06, 2026
42.40
42.60
41.45
42.40
42.40
0.00%
0
0.00
Apr 03, 2026
42.40
42.60
41.45
42.40
42.40
0.00%
0
0.00
Apr 02, 2026
42.35
42.60
41.45
42.40
42.40
-1.40%
36,304
1.00
Apr 01, 2026
43.35
43.50
42.15
43.00
43.00
+1.78%
35,012
0.97
Mar 31, 2026
41.20
42.40
40.50
42.25
42.25
+3.05%
41,349
1.17
Mar 30, 2026
42.00
42.20
40.15
41.00
41.00
-3.76%
48,358
1.40
Mar 27, 2026
44.20
44.65
42.30
42.60
42.60
-4.16%
48,123
1.41
Mar 26, 2026
43.20
44.45
42.25
44.45
44.45
+3.37%
60,594
1.79
Mar 25, 2026
42.95
44.90
41.40
43.00
43.00
+1.65%
69,559
2.06
Mar 24, 2026
47.00
47.00
35.75
42.30
42.30
-3.53%
164,435
5.22
Mar 23, 2026
43.00
44.85
41.80
43.85
43.85
0.00%
42,384
1.33
Mar 20, 2026
44.65
45.50
42.70
43.85
43.85
-1.46%
70,605
2.24
Mar 19, 2026
45.50
46.00
44.40
44.50
44.50
-3.68%
45,680
1.46
Mar 18, 2026
47.00
47.55
46.00
46.20
46.20
-1.39%
14,612
0.46
Mar 17, 2026
46.55
47.70
46.55
46.85
46.85
+0.64%
23,691
0.75
Mar 16, 2026
49.50
49.50
46.55
46.55
46.55
-4.12%
19,389
0.61
Mar 13, 2026
48.05
49.00
47.45
48.55
48.55
+0.31%
33,372
1.05
Mar 12, 2026
49.00
49.55
48.20
48.40
48.40
-2.81%
19,903
0.62
Mar 11, 2026
48.10
50.80
48.10
49.80
49.80
-0.60%
11,383
0.35
Mar 10, 2026
49.65
51.00
49.20
50.10
50.10
+2.77%
13,428
0.41
Mar 09, 2026
49.25
49.25
47.45
48.75
48.75
-1.32%
30,697
0.93
Mar 06, 2026
50.40
51.70
49.25
49.40
49.40
-2.56%
40,529
1.24
Mar 05, 2026
50.50
52.30
50.30
50.70
50.70
-1.36%
34,261
1.06
Mar 04, 2026
51.10
51.70
50.60
51.40
51.40
+1.18%
14,004
0.43
Mar 03, 2026
50.50
51.20
49.95
50.80
50.80
-0.59%
22,485
0.69
Mar 02, 2026
50.00
51.60
49.50
51.10
51.10
-2.29%
15,751
0.48
Feb 27, 2026
51.90
52.50
50.80
52.30
52.30
+2.55%
22,792
0.69
Feb 26, 2026
51.30
51.50
50.00
51.00
51.00
+0.39%
11,599
0.34
Feb 25, 2026
52.00
52.60
50.60
50.80
50.80
-2.31%
29,531
0.86
Feb 24, 2026
52.00
53.00
51.00
52.00
52.00
+1.17%
23,644
0.67
Feb 23, 2026
53.70
53.80
51.10
51.40
51.40
-4.81%
16,713
0.47
Feb 20, 2026
53.80
54.00
52.40
54.00
54.00
+0.37%
21,447
0.60
Feb 19, 2026
56.00
56.00
53.10
53.80
53.80
-0.19%
19,528
0.55
Feb 18, 2026
55.80
55.80
51.90
53.90
53.90
+2.67%
33,521
0.95
Feb 17, 2026
51.10
52.50
50.90
52.50
52.50
+3.55%
26,401
0.74
Feb 16, 2026
50.80
52.10
50.60
51.10
51.10
+0.79%
40,291
1.14
Feb 13, 2026
51.40
51.90
50.60
50.70
50.70
-1.36%
28,545
0.81
Feb 12, 2026
54.90
54.90
51.10
51.40
51.40
-3.38%
44,715
1.26
Feb 11, 2026
58.60
58.60
53.20
53.20
53.20
-4.83%
28,692
0.81
Feb 10, 2026
56.40
57.30
55.70
55.90
55.90
-1.06%
28,007
0.78
Feb 09, 2026
56.20
56.70
55.80
56.50
56.50
+1.44%
28,400
0.79
Feb 06, 2026
56.50
56.50
54.80
55.70
55.70
-2.28%
21,408
0.57
Feb 05, 2026
58.20
58.20
56.00
57.00
57.00
-1.38%
24,400
0.65
Feb 04, 2026
57.20
58.60
56.00
57.80
57.80
+1.23%
28,611
0.76
Feb 03, 2026
58.40
58.40
56.50
57.10
57.10
-1.04%
19,696
0.52
Feb 02, 2026
59.10
59.10
57.20
57.70
57.70
-0.69%
20,039
0.53
Rows: