Education
About Us
Working with TipRanks
Follow Us
SKAN Group AG (CH:SKAN)
:SKAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
50.20
50.80
49.05
49.25
49.25
+0.72%
41,624
1.41
Dec 11, 2025
51.00
51.00
48.90
48.90
48.90
-1.11%
27,600
0.93
Dec 10, 2025
49.75
50.20
48.30
49.45
49.45
-0.90%
38,896
1.33
Dec 09, 2025
50.40
51.40
49.80
49.90
49.90
-1.19%
32,671
1.12
Dec 08, 2025
50.30
50.90
49.70
50.50
50.50
+0.20%
44,577
1.56
Dec 05, 2025
51.10
51.10
49.80
50.40
50.40
+0.40%
28,936
1.02
Dec 04, 2025
49.95
50.60
49.35
50.20
50.20
+2.45%
18,366
0.65
Dec 03, 2025
49.25
51.10
48.90
49.00
49.00
-0.10%
17,278
0.60
Dec 02, 2025
50.40
50.40
48.95
49.05
49.05
-2.49%
31,364
1.10
Dec 01, 2025
49.40
50.70
49.00
50.30
50.30
+2.13%
29,778
1.05
Nov 28, 2025
48.90
49.30
48.35
49.25
49.25
+1.34%
27,671
0.96
Nov 27, 2025
47.85
49.00
47.85
48.60
48.60
+2.53%
40,537
1.42
Nov 26, 2025
50.00
50.00
46.95
47.40
47.40
-4.24%
70,067
2.52
Nov 25, 2025
48.10
49.70
47.60
49.50
49.50
+3.66%
51,107
1.87
Nov 24, 2025
46.30
48.10
46.30
47.75
47.75
+4.14%
65,851
2.46
Nov 21, 2025
46.30
46.80
45.50
45.85
45.85
-1.29%
32,423
1.20
Nov 20, 2025
49.00
49.00
46.30
46.45
46.45
-2.21%
29,007
1.08
Nov 19, 2025
46.60
48.10
46.30
47.50
47.50
+2.59%
18,839
0.69
Nov 18, 2025
47.40
47.55
46.20
46.30
46.30
-2.42%
28,673
0.85
Nov 17, 2025
51.90
51.90
47.45
47.45
47.45
-0.84%
37,322
1.11
Nov 14, 2025
48.45
49.00
47.60
47.85
47.85
-1.75%
23,799
0.69
Nov 13, 2025
49.70
50.60
48.15
48.70
48.70
-1.32%
22,700
0.66
Nov 12, 2025
50.20
50.60
49.20
49.35
49.35
-0.80%
64,749
1.94
Nov 11, 2025
48.90
50.00
48.25
49.75
49.75
+2.16%
29,370
0.89
Nov 10, 2025
48.35
51.20
48.30
48.70
48.70
+1.78%
46,413
1.43
Nov 07, 2025
48.10
49.50
47.05
47.85
47.85
+0.21%
40,821
1.27
Nov 06, 2025
44.50
49.70
42.50
47.75
47.75
-4.21%
124,128
4.09
Nov 05, 2025
50.00
50.30
48.65
49.85
49.85
+0.50%
26,636
0.89
Nov 04, 2025
50.60
50.80
49.45
49.60
49.60
-1.98%
19,471
0.65
Nov 03, 2025
52.60
52.80
50.40
50.60
50.60
-3.44%
19,114
0.64
Oct 31, 2025
51.70
52.60
51.50
52.40
52.40
+1.55%
17,148
0.57
Oct 30, 2025
54.80
54.80
51.50
51.60
51.60
+0.19%
10,700
0.36
Oct 29, 2025
53.90
53.90
51.40
51.50
51.50
-1.72%
23,012
0.77
Oct 28, 2025
53.70
53.70
52.40
52.40
52.40
-2.42%
15,213
0.51
Oct 27, 2025
54.00
54.40
53.20
53.70
53.70
-0.19%
12,165
0.41
Oct 24, 2025
54.70
55.30
53.60
53.80
53.80
-0.74%
87,223
3.05
Oct 23, 2025
54.70
54.70
53.70
54.20
54.20
+0.93%
16,209
0.57
Oct 22, 2025
54.70
55.70
53.00
53.70
53.70
-1.83%
11,722
0.41
Oct 21, 2025
53.00
54.90
52.30
54.70
54.70
+3.60%
16,584
0.58
Oct 20, 2025
53.00
53.00
51.70
52.80
52.80
-0.56%
8,757
0.31
Oct 17, 2025
52.80
53.40
52.20
53.10
53.10
+0.19%
9,418
0.33
Oct 16, 2025
52.60
53.40
52.40
53.00
53.00
+1.73%
20,070
0.70
Oct 15, 2025
52.90
53.10
51.50
52.10
52.10
-0.95%
26,975
0.95
Oct 14, 2025
54.10
54.10
52.40
52.60
52.60
-2.77%
12,138
0.43
Oct 13, 2025
55.00
55.30
53.80
54.10
54.10
-0.73%
15,104
0.54
Oct 10, 2025
56.50
56.80
54.50
54.50
54.50
-3.71%
26,417
0.94
Oct 09, 2025
57.60
57.60
56.00
56.60
56.60
-1.39%
31,090
1.12
Oct 08, 2025
57.60
58.30
57.20
57.40
57.40
+0.53%
12,922
0.47
Oct 07, 2025
58.30
58.70
57.10
57.10
57.10
-1.21%
23,437
0.85
Oct 06, 2025
57.70
57.90
56.00
57.80
57.80
+2.12%
16,107
0.58
Rows: