Education
About Us
Working with TipRanks
Follow Us
SKAN Group AG (CH:SKAN)
:SKAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
56.50
58.40
55.80
58.40
58.40
+3.73%
32,914
0.99
Jan 15, 2026
56.90
57.00
54.50
56.30
56.30
-1.05%
41,354
1.26
Jan 14, 2026
55.90
57.80
55.50
56.90
56.90
+2.71%
54,864
1.70
Jan 13, 2026
55.10
55.90
54.70
55.40
55.40
+0.54%
30,292
0.95
Jan 12, 2026
56.20
56.60
54.60
55.10
55.10
-1.08%
19,654
0.61
Jan 09, 2026
55.20
56.20
54.50
55.70
55.70
+1.46%
53,609
1.69
Jan 08, 2026
54.80
55.60
54.00
54.90
54.90
+0.73%
30,605
0.97
Jan 07, 2026
55.30
55.30
53.60
54.50
54.50
0.00%
24,933
0.79
Jan 06, 2026
52.20
55.20
52.20
54.50
54.50
+4.41%
43,820
1.41
Jan 05, 2026
53.50
53.70
50.30
52.20
52.20
-1.14%
55,608
1.82
Jan 02, 2026
51.70
53.20
51.60
52.80
52.80
0.00%
0
0.00
Jan 01, 2026
51.70
53.20
51.60
52.80
52.80
0.00%
0
0.00
Dec 31, 2025
51.70
53.20
51.60
52.80
52.80
0.00%
0
0.00
Dec 30, 2025
51.70
53.20
51.60
52.80
52.80
+1.54%
29,156
0.91
Dec 29, 2025
52.30
52.70
51.30
52.00
52.00
-0.38%
40,806
1.29
Dec 23, 2025
50.50
52.50
50.40
52.20
52.20
+3.57%
64,031
2.08
Dec 22, 2025
49.40
50.40
48.85
50.40
50.40
+2.13%
20,197
0.65
Dec 19, 2025
49.95
50.40
49.00
49.35
49.35
-1.50%
61,710
2.04
Dec 18, 2025
48.75
50.10
48.60
50.10
50.10
+3.51%
48,406
1.62
Dec 17, 2025
50.20
50.20
47.70
48.40
48.40
-1.12%
31,393
1.04
Dec 16, 2025
49.50
50.40
48.80
48.95
48.95
-1.21%
27,927
0.93
Dec 15, 2025
49.20
50.30
48.75
49.55
49.55
+0.61%
33,193
1.11
Dec 12, 2025
50.20
50.80
49.05
49.25
49.25
+0.72%
41,624
1.41
Dec 11, 2025
51.00
51.00
48.90
48.90
48.90
-1.11%
27,600
0.93
Dec 10, 2025
49.75
50.20
48.30
49.45
49.45
-0.90%
38,896
1.33
Dec 09, 2025
50.40
51.40
49.80
49.90
49.90
-1.19%
32,671
1.12
Dec 08, 2025
50.30
50.90
49.70
50.50
50.50
+0.20%
44,577
1.56
Dec 05, 2025
51.10
51.10
49.80
50.40
50.40
+0.40%
28,936
1.02
Dec 04, 2025
49.95
50.60
49.35
50.20
50.20
+2.45%
18,366
0.65
Dec 03, 2025
49.25
51.10
48.90
49.00
49.00
-0.10%
17,278
0.60
Dec 02, 2025
50.40
50.40
48.95
49.05
49.05
-2.49%
31,364
1.10
Dec 01, 2025
49.40
50.70
49.00
50.30
50.30
+2.13%
29,778
1.05
Nov 28, 2025
48.90
49.30
48.35
49.25
49.25
+1.34%
27,671
0.96
Nov 27, 2025
47.85
49.00
47.85
48.60
48.60
+2.53%
40,537
1.42
Nov 26, 2025
50.00
50.00
46.95
47.40
47.40
-4.24%
70,218
2.53
Nov 25, 2025
48.10
49.70
47.60
49.50
49.50
+3.66%
51,107
1.87
Nov 24, 2025
46.30
48.10
46.30
47.75
47.75
+4.14%
65,851
2.46
Nov 21, 2025
46.30
46.80
45.50
45.85
45.85
-1.29%
32,423
1.20
Nov 20, 2025
49.00
49.00
46.30
46.45
46.45
-2.21%
29,007
1.08
Nov 19, 2025
46.60
48.10
46.30
47.50
47.50
+2.59%
18,839
0.69
Nov 18, 2025
47.40
47.55
46.20
46.30
46.30
-2.42%
28,673
0.85
Nov 17, 2025
51.90
51.90
47.45
47.45
47.45
-0.84%
37,322
1.11
Nov 14, 2025
48.45
49.00
47.60
47.85
47.85
-1.75%
23,799
0.69
Nov 13, 2025
49.70
50.60
48.15
48.70
48.70
-1.32%
22,700
0.66
Nov 12, 2025
50.20
50.60
49.20
49.35
49.35
-0.80%
64,749
1.94
Nov 11, 2025
48.90
50.00
48.25
49.75
49.75
+2.16%
29,370
0.89
Nov 10, 2025
48.35
51.20
48.30
48.70
48.70
+1.78%
46,413
1.43
Nov 07, 2025
48.10
49.50
47.05
47.85
47.85
+0.21%
40,821
1.27
Nov 06, 2025
44.50
49.70
42.50
47.75
47.75
-4.21%
124,128
4.09
Nov 05, 2025
50.00
50.30
48.65
49.85
49.85
+0.50%
26,636
0.89
Rows: