SKAN Group AG (CH:SKAN)
:SKAN
Want to see CH:SKAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
48.25
49.05
46.90
46.95
46.95
-1.37%
13,467
0.44
May 21, 2026
47.00
48.10
46.90
47.60
47.60
+1.71%
21,954
0.72
May 20, 2026
46.20
47.25
45.70
46.80
46.80
+2.07%
14,344
0.47
May 19, 2026
44.70
47.50
44.70
45.85
45.85
+0.88%
16,522
0.54
May 18, 2026
46.00
46.35
44.25
45.45
45.45
-2.05%
25,357
0.82
May 15, 2026
47.70
47.70
46.10
46.40
46.40
+0.11%
9,935
0.32
May 14, 2026
46.35
46.45
46.35
46.35
46.35
0.00%
0
0.00
May 13, 2026
47.45
47.45
46.35
46.35
46.35
-0.64%
8,407
0.26
May 12, 2026
46.90
48.20
46.65
46.65
46.65
-1.89%
20,509
0.63
May 11, 2026
47.20
48.05
46.90
47.55
47.55
+0.36%
25,500
0.79
May 08, 2026
46.00
48.00
46.00
47.60
47.38
-1.25%
23,510
0.72
May 07, 2026
46.65
48.75
46.65
48.20
47.98
+3.21%
17,679
0.54
May 06, 2026
46.55
47.10
45.50
46.70
46.48
+2.53%
34,847
1.07
May 05, 2026
45.75
46.40
44.85
45.55
45.34
-1.30%
20,763
0.64
May 04, 2026
45.95
46.55
45.30
46.15
45.94
+1.21%
25,748
0.79
May 01, 2026
45.60
46.20
44.90
45.60
45.39
0.00%
0
0.00
Apr 30, 2026
45.30
46.20
44.90
45.60
45.39
-0.33%
24,733
0.75
Apr 29, 2026
46.75
46.75
45.20
45.75
45.54
-0.76%
34,861
1.07
Apr 28, 2026
47.60
47.70
46.10
46.10
45.89
-2.95%
30,446
0.94
Apr 27, 2026
47.20
48.30
46.95
47.50
47.28
+0.74%
40,517
1.24
Apr 24, 2026
48.00
48.00
44.90
47.15
46.93
-1.15%
15,817
0.48
Apr 23, 2026
47.50
48.45
47.25
47.70
47.48
-0.11%
16,542
0.48
Apr 22, 2026
49.10
49.10
47.35
47.75
47.53
-1.03%
37,222
1.08
Apr 21, 2026
48.15
49.40
47.95
48.25
48.03
-0.72%
19,492
0.56
Apr 20, 2026
49.40
49.40
47.10
48.60
48.38
-1.52%
40,143
1.16
Apr 17, 2026
48.20
49.80
47.75
49.35
49.12
+3.13%
29,656
0.84
Apr 16, 2026
48.00
48.75
47.75
47.85
47.63
+0.42%
27,536
0.77
Apr 15, 2026
48.00
48.75
47.65
47.65
47.43
-0.11%
39,140
1.10
Apr 14, 2026
45.15
48.00
45.15
47.70
47.48
+6.83%
22,897
0.64
Apr 13, 2026
44.50
44.95
43.10
44.65
44.44
+0.45%
18,449
0.51
Apr 10, 2026
43.50
45.20
43.40
44.45
44.24
+3.13%
34,254
0.94
Apr 09, 2026
42.70
43.15
41.75
43.10
42.90
+1.53%
42,689
1.19
Apr 08, 2026
42.90
43.85
41.80
42.45
42.25
+5.07%
105,711
3.00
Apr 07, 2026
42.75
43.20
40.40
40.40
40.21
-4.72%
38,430
1.10
Apr 06, 2026
42.40
42.60
41.45
42.40
42.20
0.00%
0
0.00
Apr 03, 2026
42.40
42.60
41.45
42.40
42.20
0.00%
0
0.00
Apr 02, 2026
42.35
42.60
41.45
42.40
42.20
-1.39%
36,304
1.00
Apr 01, 2026
43.35
43.50
42.15
43.00
42.80
+1.78%
35,012
0.97
Mar 31, 2026
41.20
42.40
40.50
42.25
42.05
+3.05%
41,349
1.17
Mar 30, 2026
42.00
42.20
40.15
41.00
40.81
-3.76%
48,358
1.40
Mar 27, 2026
44.20
44.65
42.30
42.60
42.40
-4.16%
48,123
1.41
Mar 26, 2026
43.20
44.45
42.25
44.45
44.24
+3.37%
60,594
1.79
Mar 25, 2026
42.95
44.90
41.40
43.00
42.80
+1.66%
69,559
2.12
Mar 24, 2026
47.00
47.00
35.75
42.30
42.10
-3.54%
164,435
5.45
Mar 23, 2026
43.00
44.85
41.80
43.85
43.65
0.00%
42,384
1.44
Mar 20, 2026
44.65
45.50
42.70
43.85
43.65
-1.46%
70,605
2.40
Mar 19, 2026
45.50
46.00
44.40
44.50
44.29
-3.68%
45,680
1.58
Mar 18, 2026
47.00
47.55
46.00
46.20
45.99
-1.39%
14,612
0.49
Mar 17, 2026
46.55
47.70
46.55
46.85
46.63
+0.65%
23,691
0.79
Mar 16, 2026
49.50
49.50
46.55
46.55
46.33
-4.12%
19,389
0.64
Rows: