Education
About Us
Working with TipRanks
Follow Us
SKAN Group AG (CH:SKAN)
:SKAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
44.65
45.50
42.70
43.85
43.85
-1.46%
70,605
2.24
Mar 19, 2026
45.50
46.00
44.40
44.50
44.50
-3.68%
45,680
1.46
Mar 18, 2026
47.00
47.55
46.00
46.20
46.20
-1.39%
14,612
0.46
Mar 17, 2026
46.55
47.70
46.55
46.85
46.85
+0.64%
23,691
0.75
Mar 16, 2026
49.50
49.50
46.55
46.55
46.55
-4.12%
19,389
0.61
Mar 13, 2026
48.05
49.00
47.45
48.55
48.55
+0.31%
33,372
1.05
Mar 12, 2026
49.00
49.55
48.20
48.40
48.40
-2.81%
19,903
0.62
Mar 11, 2026
48.10
50.80
48.10
49.80
49.80
-0.60%
11,383
0.35
Mar 10, 2026
49.65
51.00
49.20
50.10
50.10
+2.77%
13,428
0.41
Mar 09, 2026
49.25
49.25
47.45
48.75
48.75
-1.32%
30,697
0.93
Mar 06, 2026
50.40
51.70
49.25
49.40
49.40
-2.56%
40,529
1.24
Mar 05, 2026
50.50
52.30
50.30
50.70
50.70
-1.36%
34,261
1.06
Mar 04, 2026
51.10
51.70
50.60
51.40
51.40
+1.18%
14,004
0.43
Mar 03, 2026
50.50
51.20
49.95
50.80
50.80
-0.59%
22,485
0.69
Mar 02, 2026
50.00
51.60
49.50
51.10
51.10
-2.29%
15,751
0.48
Feb 27, 2026
51.90
52.50
50.80
52.30
52.30
+2.55%
22,792
0.69
Feb 26, 2026
51.30
51.50
50.00
51.00
51.00
+0.39%
11,599
0.34
Feb 25, 2026
52.00
52.60
50.60
50.80
50.80
-2.31%
29,531
0.86
Feb 24, 2026
52.00
53.00
51.00
52.00
52.00
+1.17%
23,644
0.67
Feb 23, 2026
53.70
53.80
51.10
51.40
51.40
-4.81%
16,713
0.47
Feb 20, 2026
53.80
54.00
52.40
54.00
54.00
+0.37%
21,447
0.60
Feb 19, 2026
56.00
56.00
53.10
53.80
53.80
-0.19%
19,528
0.55
Feb 18, 2026
55.80
55.80
51.90
53.90
53.90
+2.67%
33,521
0.95
Feb 17, 2026
51.10
52.50
50.90
52.50
52.50
+3.55%
26,401
0.74
Feb 16, 2026
50.80
52.10
50.60
51.10
51.10
+0.79%
40,291
1.14
Feb 13, 2026
51.40
51.90
50.60
50.70
50.70
-1.36%
28,545
0.81
Feb 12, 2026
54.90
54.90
51.10
51.40
51.40
-3.38%
44,715
1.26
Feb 11, 2026
58.60
58.60
53.20
53.20
53.20
-4.83%
28,692
0.81
Feb 10, 2026
56.40
57.30
55.70
55.90
55.90
-1.06%
28,007
0.78
Feb 09, 2026
56.20
56.70
55.80
56.50
56.50
+1.44%
28,400
0.79
Feb 06, 2026
56.50
56.50
54.80
55.70
55.70
-2.28%
21,408
0.57
Feb 05, 2026
58.20
58.20
56.00
57.00
57.00
-1.38%
24,400
0.65
Feb 04, 2026
57.20
58.60
56.00
57.80
57.80
+1.23%
28,611
0.76
Feb 03, 2026
58.40
58.40
56.50
57.10
57.10
-1.04%
19,696
0.52
Feb 02, 2026
59.10
59.10
57.20
57.70
57.70
-0.69%
20,039
0.53
Jan 30, 2026
58.20
58.60
57.40
58.10
58.10
+0.69%
20,969
0.56
Jan 29, 2026
59.80
59.80
57.50
57.70
57.70
-3.51%
24,459
0.66
Jan 28, 2026
59.60
60.80
59.10
59.80
59.80
+0.50%
53,087
1.45
Jan 27, 2026
59.10
60.00
58.30
59.50
59.50
+1.19%
44,427
1.23
Jan 26, 2026
60.20
61.40
58.00
58.80
58.80
-4.23%
102,522
2.85
Jan 23, 2026
60.70
61.40
59.80
61.40
61.40
+2.33%
34,582
0.97
Jan 22, 2026
59.50
60.30
59.30
60.00
60.00
+2.39%
27,087
0.76
Jan 21, 2026
58.60
59.70
58.50
58.60
58.60
-0.51%
37,084
1.06
Jan 20, 2026
57.30
58.90
56.80
58.90
58.90
+2.26%
85,437
2.52
Jan 19, 2026
57.40
58.00
56.40
57.60
57.60
-1.37%
42,576
1.28
Jan 16, 2026
56.50
58.40
55.80
58.40
58.40
+3.73%
32,914
0.99
Jan 15, 2026
56.90
57.00
54.50
56.30
56.30
-1.05%
41,354
1.26
Jan 14, 2026
55.90
57.80
55.50
56.90
56.90
+2.71%
54,864
1.70
Jan 13, 2026
55.10
55.90
54.70
55.40
55.40
+0.54%
30,292
0.95
Jan 12, 2026
56.20
56.60
54.60
55.10
55.10
-1.08%
19,654
0.61
Rows: