SKAN Group AG (CH:SKAN)
:SKAN
Want to see CH:SKAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
45.30
46.20
44.90
45.60
45.60
-0.33%
24,733
0.75
Apr 29, 2026
46.75
46.75
45.20
45.75
45.75
-0.76%
34,861
1.07
Apr 28, 2026
47.60
47.70
46.10
46.10
46.10
-2.95%
30,446
0.94
Apr 27, 2026
47.20
48.30
46.95
47.50
47.50
+0.74%
40,517
1.24
Apr 24, 2026
48.00
48.00
44.90
47.15
47.15
-1.15%
15,817
0.48
Apr 23, 2026
47.50
48.45
47.25
47.70
47.70
-0.10%
16,542
0.48
Apr 22, 2026
49.10
49.10
47.35
47.75
47.75
-1.04%
37,222
1.08
Apr 21, 2026
48.15
49.40
47.95
48.25
48.25
-0.72%
19,492
0.56
Apr 20, 2026
49.40
49.40
47.10
48.60
48.60
-1.52%
40,143
1.16
Apr 17, 2026
48.20
49.80
47.75
49.35
49.35
+3.13%
29,656
0.84
Apr 16, 2026
48.00
48.75
47.75
47.85
47.85
+0.42%
27,536
0.77
Apr 15, 2026
48.00
48.75
47.65
47.65
47.65
-0.10%
39,140
1.10
Apr 14, 2026
45.15
48.00
45.15
47.70
47.70
+6.83%
22,897
0.64
Apr 13, 2026
44.50
44.95
43.10
44.65
44.65
+0.45%
18,449
0.51
Apr 10, 2026
43.50
45.20
43.40
44.45
44.45
+3.13%
34,254
0.94
Apr 09, 2026
42.70
43.15
41.75
43.10
43.10
+1.53%
42,689
1.19
Apr 08, 2026
42.90
43.85
41.80
42.45
42.45
+5.07%
105,711
3.00
Apr 07, 2026
42.75
43.20
40.40
40.40
40.40
-4.72%
38,430
1.10
Apr 06, 2026
42.40
42.60
41.45
42.40
42.40
0.00%
0
0.00
Apr 03, 2026
42.40
42.60
41.45
42.40
42.40
0.00%
0
0.00
Apr 02, 2026
42.35
42.60
41.45
42.40
42.40
-1.40%
36,304
1.00
Apr 01, 2026
43.35
43.50
42.15
43.00
43.00
+1.78%
35,012
0.97
Mar 31, 2026
41.20
42.40
40.50
42.25
42.25
+3.05%
41,349
1.17
Mar 30, 2026
42.00
42.20
40.15
41.00
41.00
-3.76%
48,358
1.40
Mar 27, 2026
44.20
44.65
42.30
42.60
42.60
-4.16%
48,123
1.41
Mar 26, 2026
43.20
44.45
42.25
44.45
44.45
+3.37%
60,594
1.79
Mar 25, 2026
42.95
44.90
41.40
43.00
43.00
+1.65%
69,559
2.06
Mar 24, 2026
47.00
47.00
35.75
42.30
42.30
-3.53%
164,435
5.22
Mar 23, 2026
43.00
44.85
41.80
43.85
43.85
0.00%
42,384
1.33
Mar 20, 2026
44.65
45.50
42.70
43.85
43.85
-1.46%
70,605
2.24
Mar 19, 2026
45.50
46.00
44.40
44.50
44.50
-3.68%
45,680
1.46
Mar 18, 2026
47.00
47.55
46.00
46.20
46.20
-1.39%
14,612
0.46
Mar 17, 2026
46.55
47.70
46.55
46.85
46.85
+0.64%
23,691
0.75
Mar 16, 2026
49.50
49.50
46.55
46.55
46.55
-4.12%
19,389
0.61
Mar 13, 2026
48.05
49.00
47.45
48.55
48.55
+0.31%
33,372
1.05
Mar 12, 2026
49.00
49.55
48.20
48.40
48.40
-2.81%
19,903
0.62
Mar 11, 2026
48.10
50.80
48.10
49.80
49.80
-0.60%
11,383
0.35
Mar 10, 2026
49.65
51.00
49.20
50.10
50.10
+2.77%
13,428
0.41
Mar 09, 2026
49.25
49.25
47.45
48.75
48.75
-1.32%
30,697
0.93
Mar 06, 2026
50.40
51.70
49.25
49.40
49.40
-2.56%
40,529
1.24
Mar 05, 2026
50.50
52.30
50.30
50.70
50.70
-1.36%
34,261
1.06
Mar 04, 2026
51.10
51.70
50.60
51.40
51.40
+1.18%
14,004
0.43
Mar 03, 2026
50.50
51.20
49.95
50.80
50.80
-0.59%
22,485
0.69
Mar 02, 2026
50.00
51.60
49.50
51.10
51.10
-2.29%
15,751
0.48
Feb 27, 2026
51.90
52.50
50.80
52.30
52.30
+2.55%
22,792
0.69
Feb 26, 2026
51.30
51.50
50.00
51.00
51.00
+0.39%
11,599
0.34
Feb 25, 2026
52.00
52.60
50.60
50.80
50.80
-2.31%
29,531
0.86
Feb 24, 2026
52.00
53.00
51.00
52.00
52.00
+1.17%
23,644
0.67
Feb 23, 2026
53.70
53.80
51.10
51.40
51.40
-4.81%
16,713
0.47
Feb 20, 2026
53.80
54.00
52.40
54.00
54.00
+0.37%
21,447
0.60
Rows: