Education
About Us
Working with TipRanks
Follow Us
Sika AG (CH:SIKA)
:SIKA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
195.85
196.65
193.50
195.55
195.55
-0.23%
323,304
0.68
Apr 16, 2025
195.25
196.15
193.75
196.00
196.00
-1.28%
338,120
0.71
Apr 15, 2025
200.00
200.40
196.00
198.55
198.55
+0.43%
594,504
1.26
Apr 14, 2025
197.80
199.10
196.20
197.70
197.70
+2.41%
377,491
0.80
Apr 11, 2025
194.85
195.35
187.20
193.05
193.05
+0.73%
477,570
1.01
Apr 10, 2025
205.50
205.70
191.40
191.65
191.65
+4.81%
836,263
1.81
Apr 09, 2025
181.85
186.40
179.35
182.85
182.85
-3.28%
635,858
1.38
Apr 08, 2025
187.05
193.45
185.00
189.05
189.05
+3.17%
961,429
2.13
Apr 07, 2025
178.70
194.70
178.10
183.25
183.25
-6.51%
1,511,914
3.47
Apr 04, 2025
202.00
204.40
191.80
196.00
196.00
-3.73%
872,984
2.04
Apr 03, 2025
203.70
209.30
201.40
203.60
203.60
-4.55%
644,913
1.52
Apr 02, 2025
213.00
214.10
210.70
213.30
213.30
-0.19%
315,267
0.74
Apr 01, 2025
214.60
215.10
212.00
213.70
213.70
+0.23%
455,984
1.08
Mar 31, 2025
215.80
215.80
211.60
213.20
213.20
-2.25%
559,071
1.35
Mar 28, 2025
220.40
221.70
217.40
218.10
218.10
-1.13%
334,755
0.81
Mar 27, 2025
221.90
222.30
217.40
220.60
220.60
-1.30%
484,329
1.19
Mar 26, 2025
228.10
228.60
224.90
227.10
223.50
+1.12%
412,726
1.03
Mar 25, 2025
227.60
229.60
224.90
228.20
224.58
+2.15%
302,158
0.76
Mar 24, 2025
227.60
227.90
225.30
227.00
223.40
+2.24%
320,990
0.81
Mar 21, 2025
227.50
229.00
224.50
225.60
222.02
-0.85%
810,447
2.00
Mar 20, 2025
230.30
232.30
227.80
231.20
227.53
+1.96%
445,843
1.10
Mar 19, 2025
229.30
231.30
229.00
230.40
226.75
+1.39%
330,791
0.81
Mar 18, 2025
234.00
234.40
230.30
230.90
227.24
+0.78%
410,696
1.01
Mar 17, 2025
234.80
235.50
232.60
232.80
229.11
+1.26%
362,352
0.89
Mar 14, 2025
229.40
235.90
228.10
233.60
229.90
+3.52%
454,331
1.12
Mar 13, 2025
229.60
232.50
228.20
229.30
225.66
+0.99%
361,736
0.89
Mar 12, 2025
229.10
234.10
228.40
230.70
227.04
+3.04%
378,100
0.93
Mar 11, 2025
233.00
233.90
226.50
227.50
223.89
-0.40%
466,674
1.16
Mar 10, 2025
235.60
236.80
228.80
232.10
228.42
+0.40%
433,129
1.08
Mar 07, 2025
235.00
239.90
234.00
234.90
231.18
+0.16%
509,670
1.29
Mar 06, 2025
238.90
241.50
235.60
238.30
234.52
+1.57%
812,760
2.10
Mar 05, 2025
229.00
240.80
227.20
238.40
234.62
+9.71%
1,208,143
3.26
Mar 04, 2025
229.70
229.80
220.50
220.80
217.30
-3.21%
590,095
1.61
Mar 03, 2025
230.80
233.90
228.00
231.80
228.12
+2.99%
420,068
1.15
Feb 28, 2025
225.10
229.00
224.40
228.70
225.07
+2.19%
566,596
1.56
Feb 27, 2025
229.90
229.90
226.20
227.40
223.80
+0.03%
342,324
0.95
Feb 26, 2025
230.00
234.20
229.60
231.00
227.34
+2.59%
455,620
1.26
Feb 25, 2025
230.00
231.00
227.80
228.80
225.17
+0.04%
493,306
1.38
Feb 24, 2025
238.00
238.40
230.50
232.40
228.72
-0.70%
392,077
1.09
Feb 21, 2025
245.10
245.50
236.30
237.80
234.03
+2.47%
788,149
2.24
Feb 20, 2025
235.30
236.90
234.30
235.80
232.06
+2.13%
445,125
1.27
Feb 19, 2025
239.40
239.60
232.80
234.60
230.88
-0.55%
377,505
1.09
Feb 18, 2025
240.00
241.50
237.80
239.70
235.90
+1.40%
295,577
0.85
Feb 17, 2025
242.30
242.50
240.10
240.20
236.39
+0.81%
308,970
0.89
Feb 14, 2025
240.40
243.50
239.70
242.10
238.26
+2.33%
403,221
1.18
Feb 13, 2025
236.90
240.60
235.10
240.40
236.59
+4.26%
656,133
1.95
Feb 12, 2025
233.90
236.60
232.70
234.30
230.58
+1.87%
319,253
0.95
Feb 11, 2025
231.50
234.20
230.80
233.70
230.00
+2.27%
284,102
0.85
Feb 10, 2025
231.30
232.20
230.70
232.20
228.52
+2.09%
284,591
0.85
Feb 07, 2025
236.50
236.60
230.70
231.10
227.44
+0.65%
382,042
1.14
Rows: