Education
About Us
Working with TipRanks
Follow Us
Sika AG (CH:SIKA)
:SIKA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
162.15
165.20
162.00
165.00
165.00
+1.54%
552,140
0.95
Jan 08, 2026
162.60
163.70
159.05
162.50
162.50
-0.52%
488,289
0.83
Jan 07, 2026
164.25
165.95
162.25
163.35
163.35
0.00%
442,081
0.75
Jan 06, 2026
164.85
164.85
159.95
163.35
163.35
-0.21%
451,040
0.77
Jan 05, 2026
163.15
165.95
159.55
163.70
163.70
+0.68%
605,083
1.04
Jan 02, 2026
162.75
163.40
162.30
162.60
162.60
0.00%
0
0.00
Jan 01, 2026
162.75
163.40
162.30
162.60
162.60
0.00%
0
0.00
Dec 31, 2025
162.75
163.40
162.30
162.60
162.60
-0.03%
262,936
0.44
Dec 30, 2025
162.75
163.40
162.30
162.60
162.60
-0.03%
262,936
0.44
Dec 29, 2025
163.55
164.65
162.65
162.65
162.65
+0.59%
375,707
0.63
Dec 23, 2025
162.20
163.45
161.70
161.70
161.70
-0.40%
306,335
0.51
Dec 22, 2025
163.00
163.35
160.70
162.35
162.35
-0.09%
322,106
0.53
Dec 19, 2025
163.30
164.25
161.90
162.50
162.50
-0.73%
1,007,688
1.69
Dec 18, 2025
161.15
163.90
161.15
163.70
163.70
+1.46%
484,896
0.82
Dec 17, 2025
162.80
163.05
160.20
161.35
161.35
-1.01%
593,036
0.99
Dec 16, 2025
163.00
164.55
162.60
163.00
163.00
+0.28%
652,749
1.10
Dec 15, 2025
160.55
163.30
160.20
162.55
162.55
+1.75%
497,352
0.85
Dec 12, 2025
159.00
162.15
158.80
159.75
159.75
+0.28%
542,885
0.93
Dec 11, 2025
158.50
160.80
157.10
159.30
159.30
+1.01%
697,643
1.21
Dec 10, 2025
156.90
158.20
155.35
157.70
157.70
+0.29%
353,621
0.62
Dec 09, 2025
157.70
158.90
157.00
157.25
157.25
-0.63%
826,368
1.46
Dec 08, 2025
158.50
158.95
157.35
158.25
158.25
-1.25%
479,013
0.85
Dec 05, 2025
156.95
161.50
156.60
160.25
160.25
+2.40%
733,118
1.32
Dec 04, 2025
156.65
158.40
156.15
156.50
156.50
+0.87%
542,417
0.98
Dec 03, 2025
156.45
157.40
155.10
155.15
155.15
-0.86%
436,456
0.79
Dec 02, 2025
156.70
158.20
155.45
156.50
156.50
-0.41%
471,364
0.86
Dec 01, 2025
158.00
158.25
156.05
157.15
157.15
-0.70%
632,063
1.16
Nov 28, 2025
159.50
160.15
158.15
158.25
158.25
+0.13%
571,832
1.05
Nov 27, 2025
158.20
159.20
156.60
158.05
158.05
+0.03%
561,058
1.04
Nov 26, 2025
158.80
159.65
156.95
158.00
158.00
+0.10%
747,324
1.41
Nov 25, 2025
152.45
158.30
151.15
157.85
157.85
+3.92%
924,536
1.78
Nov 24, 2025
152.50
154.85
151.40
151.90
151.90
+0.73%
1,149,969
2.27
Nov 21, 2025
149.25
151.15
149.05
150.80
150.80
+0.30%
563,896
1.12
Nov 20, 2025
151.85
152.10
149.70
150.35
150.35
+0.40%
338,949
0.68
Nov 19, 2025
148.30
151.15
147.65
149.75
149.75
+1.05%
473,473
0.95
Nov 18, 2025
150.00
150.40
147.65
148.20
148.20
-2.47%
539,204
1.09
Nov 17, 2025
155.30
155.90
151.45
151.95
151.95
-2.13%
547,051
1.11
Nov 14, 2025
155.00
156.80
154.30
155.25
155.25
-0.22%
498,211
1.02
Nov 13, 2025
157.95
158.70
155.20
155.60
155.60
-1.39%
495,837
1.02
Nov 12, 2025
157.25
158.40
156.70
157.80
157.80
+0.45%
595,375
1.24
Nov 11, 2025
153.80
157.80
152.90
157.10
157.10
+3.19%
657,330
1.38
Nov 10, 2025
154.35
154.65
152.10
152.25
152.25
+0.03%
455,695
0.96
Nov 07, 2025
153.50
154.45
151.40
152.20
152.20
-0.10%
460,338
0.97
Nov 06, 2025
152.00
152.65
151.05
152.35
152.35
-0.13%
526,794
1.13
Nov 05, 2025
148.50
153.80
148.20
152.55
152.55
+2.04%
979,727
2.14
Nov 04, 2025
149.95
150.60
147.75
149.50
149.50
-1.12%
1,041,399
2.31
Nov 03, 2025
155.85
155.90
151.20
151.20
151.20
-3.82%
1,386,761
3.20
Oct 31, 2025
156.25
157.70
155.80
157.20
157.20
+0.06%
854,431
2.01
Oct 30, 2025
157.80
158.25
155.05
157.10
157.10
-0.63%
640,954
1.50
Oct 29, 2025
159.00
160.60
157.80
158.10
158.10
-0.28%
868,990
2.08
Rows: