Education
About Us
Working with TipRanks
Follow Us
Sika AG (CH:SIKA)
:SIKA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
136.45
137.50
135.20
135.25
135.25
-0.04%
486,217
0.86
Mar 17, 2026
133.30
137.40
133.00
135.30
135.30
+1.16%
584,564
1.03
Mar 16, 2026
133.20
135.15
131.20
133.75
133.75
-0.26%
551,146
0.97
Mar 13, 2026
136.55
136.60
133.45
134.10
134.10
-2.22%
877,248
1.56
Mar 12, 2026
139.05
139.80
136.95
137.15
137.15
-1.61%
617,699
1.10
Mar 11, 2026
140.10
140.90
138.65
139.40
139.40
-1.06%
763,566
1.37
Mar 10, 2026
144.10
144.30
140.90
140.90
140.90
+1.70%
691,299
1.24
Mar 09, 2026
137.00
139.05
135.75
138.55
138.55
-2.26%
948,762
1.73
Mar 06, 2026
148.00
148.75
140.40
141.75
141.75
-3.64%
979,357
1.80
Mar 05, 2026
151.40
152.80
147.10
147.10
147.10
-3.03%
698,324
1.29
Mar 04, 2026
152.55
152.85
149.35
151.70
151.70
+0.10%
490,686
0.90
Mar 03, 2026
155.40
155.50
149.50
151.55
151.55
-3.72%
776,411
1.43
Mar 02, 2026
157.40
158.65
154.20
157.40
157.40
-1.32%
655,505
1.22
Feb 27, 2026
157.95
160.15
157.05
159.50
159.50
+1.30%
745,489
1.40
Feb 26, 2026
160.80
160.95
156.55
157.45
157.45
-1.90%
473,701
0.88
Feb 25, 2026
158.35
162.15
157.90
160.50
160.50
+1.45%
673,281
1.26
Feb 24, 2026
157.25
160.80
157.00
158.20
158.20
+1.44%
611,206
1.15
Feb 23, 2026
158.15
158.25
155.00
155.95
155.95
-1.39%
635,936
1.19
Feb 20, 2026
160.00
161.30
152.40
158.15
158.15
+3.54%
1,371,676
2.60
Feb 19, 2026
152.35
153.25
151.60
152.75
152.75
+0.20%
448,831
0.83
Feb 18, 2026
155.00
155.00
152.00
152.45
152.45
-0.97%
706,379
1.31
Feb 17, 2026
154.50
154.95
152.50
153.95
153.95
-0.10%
428,287
0.80
Feb 16, 2026
156.35
156.70
153.90
154.10
154.10
-1.41%
338,908
0.63
Feb 13, 2026
156.95
157.25
154.65
156.30
156.30
-0.19%
540,414
1.00
Feb 12, 2026
158.55
158.60
156.60
156.60
156.60
-0.57%
576,831
1.07
Feb 11, 2026
157.45
159.05
156.80
157.50
157.50
+0.32%
432,578
0.80
Feb 10, 2026
155.55
158.40
155.30
157.00
157.00
+1.09%
525,793
0.98
Feb 09, 2026
156.80
156.95
154.55
155.30
155.30
-0.45%
425,903
0.79
Feb 06, 2026
154.80
156.75
152.70
156.00
156.00
+0.84%
390,374
0.72
Feb 05, 2026
156.60
156.70
153.90
154.70
154.70
-0.58%
463,326
0.85
Feb 04, 2026
151.60
157.10
151.60
155.60
155.60
+2.88%
671,484
1.24
Feb 03, 2026
151.60
151.95
148.75
151.25
151.25
+0.73%
536,821
0.99
Feb 02, 2026
148.30
150.75
148.20
150.15
150.15
+1.25%
519,732
0.95
Jan 30, 2026
148.90
149.20
147.70
148.30
148.30
-0.20%
454,705
0.81
Jan 29, 2026
149.35
149.95
147.70
148.60
148.60
+0.34%
625,538
1.10
Jan 28, 2026
147.50
149.00
147.20
148.10
148.10
+0.44%
345,819
0.60
Jan 27, 2026
148.20
149.00
146.75
147.45
147.45
+0.41%
358,793
0.62
Jan 26, 2026
147.40
148.70
146.75
146.85
146.85
-0.37%
318,743
0.54
Jan 23, 2026
147.90
148.45
146.15
147.40
147.40
-0.94%
568,641
0.93
Jan 22, 2026
150.25
150.65
148.00
148.80
148.80
+0.78%
647,148
1.05
Jan 21, 2026
146.10
148.70
145.50
147.65
147.65
+0.99%
556,456
0.90
Jan 20, 2026
147.70
148.20
145.25
146.20
146.20
-1.38%
641,099
1.04
Jan 19, 2026
148.90
150.70
147.75
148.25
148.25
-1.30%
655,329
1.07
Jan 16, 2026
153.40
153.40
149.20
150.20
150.20
-2.59%
1,048,951
1.75
Jan 15, 2026
151.95
155.15
150.90
154.20
154.20
+2.15%
809,780
1.37
Jan 14, 2026
149.60
152.30
149.55
150.95
150.95
+1.24%
852,581
1.46
Jan 13, 2026
157.00
157.20
148.70
149.10
149.10
-9.50%
2,356,001
4.26
Jan 12, 2026
166.60
166.65
162.85
164.75
164.75
-0.15%
482,643
0.87
Jan 09, 2026
162.15
165.20
162.00
165.00
165.00
+1.54%
552,140
1.00
Jan 08, 2026
162.60
163.70
159.05
162.50
162.50
-0.52%
488,289
0.89
Rows: