Education
About Us
Working with TipRanks
Follow Us
Sika AG (CH:SIKA)
:SIKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
156.95
161.50
156.60
160.25
160.25
+2.40%
733,118
1.32
Dec 04, 2025
156.65
158.40
156.15
156.50
156.50
+0.87%
542,417
0.98
Dec 03, 2025
156.45
157.40
155.10
155.15
155.15
-0.86%
436,456
0.79
Dec 02, 2025
156.70
158.20
155.45
156.50
156.50
-0.41%
471,364
0.86
Dec 01, 2025
158.00
158.25
156.05
157.15
157.15
-0.70%
632,063
1.16
Nov 28, 2025
159.50
160.15
158.15
158.25
158.25
+0.13%
571,832
1.05
Nov 27, 2025
158.20
159.20
156.60
158.05
158.05
+0.03%
561,058
1.04
Nov 26, 2025
158.80
159.65
156.95
158.00
158.00
+0.10%
747,195
1.41
Nov 25, 2025
152.45
158.30
151.15
157.85
157.85
+3.92%
924,536
1.78
Nov 24, 2025
152.50
154.85
151.40
151.90
151.90
+0.73%
1,149,285
2.27
Nov 21, 2025
149.25
151.15
149.05
150.80
150.80
+0.30%
563,896
1.12
Nov 20, 2025
151.85
152.10
149.70
150.35
150.35
+0.40%
338,949
0.68
Nov 19, 2025
148.30
151.15
147.65
149.75
149.75
+1.05%
473,473
0.95
Nov 18, 2025
150.00
150.40
147.65
148.20
148.20
-2.47%
539,204
1.09
Nov 17, 2025
155.30
155.90
151.45
151.95
151.95
-2.13%
547,051
1.11
Nov 14, 2025
155.00
156.80
154.30
155.25
155.25
-0.22%
498,211
1.02
Nov 13, 2025
157.95
158.70
155.20
155.60
155.60
-1.39%
495,837
1.02
Nov 12, 2025
157.25
158.40
156.70
157.80
157.80
+0.45%
595,375
1.24
Nov 11, 2025
153.80
157.80
152.90
157.10
157.10
+3.19%
657,330
1.38
Nov 10, 2025
154.35
154.65
152.10
152.25
152.25
+0.03%
455,695
0.96
Nov 07, 2025
153.50
154.45
151.40
152.20
152.20
-0.10%
460,338
0.97
Nov 06, 2025
152.00
152.65
151.05
152.35
152.35
-0.13%
526,794
1.13
Nov 05, 2025
148.50
153.80
148.20
152.55
152.55
+2.04%
979,727
2.14
Nov 04, 2025
149.95
150.60
147.75
149.50
149.50
-1.12%
1,041,399
2.31
Nov 03, 2025
155.85
155.90
151.20
151.20
151.20
-3.82%
1,386,761
3.20
Oct 31, 2025
156.25
157.70
155.80
157.20
157.20
+0.06%
854,431
2.01
Oct 30, 2025
157.80
158.25
155.05
157.10
157.10
-0.63%
640,954
1.50
Oct 29, 2025
159.00
160.60
157.80
158.10
158.10
-0.28%
868,990
2.08
Oct 28, 2025
163.55
165.20
158.55
158.55
158.55
-5.91%
1,788,846
4.50
Oct 27, 2025
174.70
175.30
167.95
168.50
168.50
-4.26%
1,001,611
2.55
Oct 24, 2025
172.50
178.50
172.05
176.00
176.00
-0.54%
753,566
1.95
Oct 23, 2025
175.85
177.45
175.00
176.95
176.95
+0.03%
331,342
0.86
Oct 22, 2025
176.80
177.65
174.50
176.90
176.90
+0.37%
363,291
0.94
Oct 21, 2025
176.00
176.55
173.80
176.25
176.25
+0.40%
404,565
1.05
Oct 20, 2025
176.05
176.15
174.05
175.55
175.55
+0.31%
313,113
0.82
Oct 17, 2025
174.80
176.05
173.25
175.00
175.00
-0.88%
381,177
1.00
Oct 16, 2025
174.45
176.65
174.45
176.55
176.55
+0.54%
412,330
1.09
Oct 15, 2025
174.00
176.70
173.95
175.60
175.60
+1.92%
496,309
1.32
Oct 14, 2025
171.00
173.15
170.15
172.30
172.30
-0.35%
366,107
0.97
Oct 13, 2025
172.00
174.00
171.30
172.90
172.90
+1.02%
392,731
1.05
Oct 10, 2025
173.00
176.00
171.15
171.15
171.15
-1.21%
481,771
1.30
Oct 09, 2025
173.40
174.90
172.70
173.25
173.25
+0.09%
623,294
1.70
Oct 08, 2025
178.80
180.90
171.05
173.10
173.10
-3.57%
1,068,573
3.02
Oct 07, 2025
179.30
180.80
178.55
179.50
179.50
-0.06%
301,888
0.85
Oct 06, 2025
180.40
181.05
178.20
179.60
179.60
-0.55%
310,135
0.86
Oct 03, 2025
179.70
181.00
178.40
180.60
180.60
+1.29%
379,241
1.06
Oct 02, 2025
179.20
180.85
177.90
178.30
178.30
+0.08%
364,014
1.03
Oct 01, 2025
176.40
178.90
175.85
178.15
178.15
+0.59%
537,892
1.51
Sep 30, 2025
177.50
177.75
175.65
177.10
177.10
+0.03%
370,449
1.05
Sep 29, 2025
176.40
177.65
175.55
177.05
177.05
+1.46%
403,797
1.14
Rows: