Sika AG (CH:SIKA)
:SIKA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
135.95
140.35
135.95
138.50
138.50
+1.50%
554,540
0.79
Apr 09, 2026
137.40
137.40
135.60
136.45
136.45
+0.11%
391,001
0.55
Apr 08, 2026
138.00
139.00
135.95
136.30
136.30
+5.78%
812,653
1.15
Apr 07, 2026
131.50
133.30
128.60
128.85
128.85
-1.94%
468,274
0.67
Apr 06, 2026
130.10
131.95
129.20
131.40
131.40
-0.61%
473,829
0.67
Apr 03, 2026
130.10
131.95
129.20
131.40
131.40
-0.61%
473,829
0.67
Apr 02, 2026
130.10
131.95
129.20
131.40
131.40
-0.61%
473,829
0.67
Apr 01, 2026
134.50
135.45
131.10
132.20
132.20
+1.77%
497,971
0.71
Mar 31, 2026
128.90
131.85
128.90
129.90
129.90
-0.12%
677,010
0.99
Mar 30, 2026
128.60
130.85
128.10
130.05
130.05
+1.21%
615,491
0.91
Mar 27, 2026
130.15
130.45
127.60
128.50
128.50
-1.12%
587,078
0.87
Mar 26, 2026
132.00
132.20
129.15
129.95
129.95
+0.19%
528,999
0.79
Mar 25, 2026
133.00
134.90
132.30
133.40
129.70
+2.14%
750,236
1.14
Mar 24, 2026
128.85
130.85
127.65
130.60
126.98
+1.71%
1,110,573
1.74
Mar 23, 2026
125.00
131.40
120.35
128.40
124.84
+1.18%
1,087,453
1.75
Mar 20, 2026
128.70
129.35
126.45
126.90
123.38
+0.44%
3,241,296
5.63
Mar 19, 2026
132.55
132.55
126.15
126.35
122.85
-6.58%
1,432,491
2.57
Mar 18, 2026
136.45
137.50
135.20
135.25
131.50
-0.04%
486,217
0.86
Mar 17, 2026
133.30
137.40
133.00
135.30
131.55
+1.16%
584,564
1.03
Mar 16, 2026
133.20
135.15
131.20
133.75
130.04
-0.26%
551,146
0.97
Mar 13, 2026
136.55
136.60
133.45
134.10
130.38
-2.22%
877,248
1.56
Mar 12, 2026
139.05
139.80
136.95
137.15
133.35
-1.61%
617,699
1.10
Mar 11, 2026
140.10
140.90
138.65
139.40
135.53
-1.06%
763,566
1.37
Mar 10, 2026
144.10
144.30
140.90
140.90
136.99
+1.70%
691,299
1.24
Mar 09, 2026
137.00
139.05
135.75
138.55
134.71
-2.26%
948,762
1.73
Mar 06, 2026
148.00
148.75
140.40
141.75
137.82
-3.64%
979,357
1.80
Mar 05, 2026
151.40
152.80
147.10
147.10
143.02
-3.03%
698,324
1.29
Mar 04, 2026
152.55
152.85
149.35
151.70
147.49
+0.10%
490,686
0.90
Mar 03, 2026
155.40
155.50
149.50
151.55
147.35
-3.72%
776,411
1.43
Mar 02, 2026
157.40
158.65
154.20
157.40
153.03
-1.32%
656,817
1.22
Feb 27, 2026
157.95
160.15
157.05
159.50
155.08
+1.30%
745,489
1.40
Feb 26, 2026
160.80
160.95
156.55
157.45
153.08
-1.90%
473,701
0.88
Feb 25, 2026
158.35
162.15
157.90
160.50
156.05
+1.45%
673,281
1.26
Feb 24, 2026
157.25
160.80
157.00
158.20
153.81
+1.44%
611,206
1.15
Feb 23, 2026
158.15
158.25
155.00
155.95
151.62
-1.39%
635,936
1.19
Feb 20, 2026
160.00
161.30
152.40
158.15
153.76
+3.54%
1,371,676
2.60
Feb 19, 2026
152.35
153.25
151.60
152.75
148.51
+0.20%
448,831
0.83
Feb 18, 2026
155.00
155.00
152.00
152.45
148.22
-0.97%
706,379
1.31
Feb 17, 2026
154.50
154.95
152.50
153.95
149.68
-0.10%
428,287
0.80
Feb 16, 2026
156.35
156.70
153.90
154.10
149.83
-1.41%
338,908
0.63
Feb 13, 2026
156.95
157.25
154.65
156.30
151.96
-0.19%
540,414
1.00
Feb 12, 2026
158.55
158.60
156.60
156.60
152.26
-0.57%
576,831
1.07
Feb 11, 2026
157.45
159.05
156.80
157.50
153.13
+0.32%
432,578
0.80
Feb 10, 2026
155.55
158.40
155.30
157.00
152.65
+1.09%
525,793
0.98
Feb 09, 2026
156.80
156.95
154.55
155.30
150.99
-0.45%
425,903
0.79
Feb 06, 2026
154.80
156.75
152.70
156.00
151.67
+0.84%
390,374
0.72
Feb 05, 2026
156.60
156.70
153.90
154.70
150.41
-0.58%
463,326
0.85
Feb 04, 2026
151.60
157.10
151.60
155.60
151.28
+2.88%
671,484
1.24
Feb 03, 2026
151.60
151.95
148.75
151.25
147.05
+0.73%
536,821
0.99
Feb 02, 2026
148.30
150.75
148.20
150.15
145.99
+1.25%
519,732
0.95
Rows: