Education
About Us
Working with TipRanks
Follow Us
Sika AG (CH:SIKA)
:SIKA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
187.60
191.40
187.60
190.45
190.45
+0.95%
302,441
0.87
Aug 21, 2025
190.65
190.65
188.00
188.65
188.65
-1.13%
279,485
0.80
Aug 20, 2025
191.00
192.45
189.80
190.80
190.80
-0.68%
361,689
1.04
Aug 19, 2025
188.15
192.10
187.95
192.10
192.10
+2.13%
392,640
1.12
Aug 18, 2025
188.50
188.85
186.45
188.10
188.10
-0.53%
323,812
0.92
Aug 15, 2025
190.40
191.65
189.10
189.10
189.10
0.00%
220,284
0.62
Aug 14, 2025
190.40
191.40
189.10
189.10
189.10
-0.21%
334,874
0.94
Aug 13, 2025
191.95
191.95
188.10
189.50
189.50
-0.42%
433,553
1.21
Aug 12, 2025
190.45
191.95
188.60
190.30
190.30
+0.11%
276,067
0.76
Aug 11, 2025
194.60
194.70
190.10
190.10
190.10
-1.50%
239,124
0.66
Aug 08, 2025
193.25
193.70
191.60
193.00
193.00
+0.47%
296,704
0.82
Aug 07, 2025
190.90
194.50
190.35
192.10
192.10
+1.27%
617,429
1.74
Aug 06, 2025
190.05
191.95
188.65
189.70
189.70
+0.11%
316,329
0.89
Aug 05, 2025
191.30
191.55
189.20
189.50
189.50
-0.26%
376,526
1.07
Aug 04, 2025
187.60
190.45
186.15
190.00
190.00
-1.35%
666,900
1.92
Jul 31, 2025
195.80
196.75
192.45
192.60
192.60
-2.23%
373,483
1.07
Jul 30, 2025
199.95
199.95
195.60
197.00
197.00
-0.98%
476,017
1.38
Jul 29, 2025
200.80
202.00
196.95
198.95
198.95
-3.66%
726,047
2.14
Jul 28, 2025
211.60
211.80
205.80
206.50
206.50
-1.01%
273,660
0.80
Jul 25, 2025
205.70
208.90
205.10
208.60
208.60
+1.07%
290,192
0.84
Jul 24, 2025
207.60
207.60
205.00
206.40
206.40
+1.03%
387,915
1.12
Jul 23, 2025
201.30
204.70
201.30
204.30
204.30
+2.10%
328,180
0.95
Jul 22, 2025
202.20
202.20
198.85
200.10
200.10
-1.33%
279,239
0.80
Jul 21, 2025
202.40
204.40
202.00
202.80
202.80
+0.30%
193,943
0.55
Jul 18, 2025
204.90
205.40
201.90
202.20
202.20
-0.64%
255,710
0.72
Jul 17, 2025
204.40
204.50
202.00
203.50
203.50
+0.99%
292,836
0.82
Jul 16, 2025
202.60
203.30
201.50
201.50
201.50
-1.42%
406,999
1.14
Jul 15, 2025
205.50
207.10
203.70
204.40
204.40
+0.29%
287,907
0.79
Jul 14, 2025
204.80
205.60
203.00
203.80
203.80
-1.07%
259,058
0.70
Jul 11, 2025
210.70
210.70
205.70
206.00
206.00
-2.46%
339,696
0.89
Jul 10, 2025
207.90
211.20
207.40
211.20
211.20
+2.18%
333,396
0.83
Jul 09, 2025
208.10
208.20
205.50
206.70
206.70
-0.53%
395,616
0.97
Jul 08, 2025
208.10
208.40
203.70
207.80
207.80
-0.10%
502,604
1.22
Jul 07, 2025
208.50
209.40
207.20
208.00
208.00
-0.24%
233,786
0.57
Jul 04, 2025
208.60
209.70
206.50
208.50
208.50
-1.04%
243,363
0.59
Jul 03, 2025
215.60
216.70
208.00
210.70
210.70
-2.00%
565,874
1.36
Jul 02, 2025
214.00
215.50
212.80
215.00
215.00
+0.42%
279,544
0.67
Jul 01, 2025
215.00
215.30
211.60
214.10
214.10
-0.60%
430,988
1.03
Jun 30, 2025
220.50
221.00
215.20
215.40
215.40
-2.05%
383,002
0.92
Jun 27, 2025
217.00
220.20
216.60
219.90
219.90
+2.04%
210,457
0.50
Jun 26, 2025
216.80
217.10
213.90
215.50
215.50
-0.14%
326,824
0.78
Jun 25, 2025
221.10
221.20
215.80
215.80
215.80
-1.95%
267,360
0.63
Jun 24, 2025
220.00
221.00
216.90
220.10
220.10
+3.72%
472,081
1.10
Jun 23, 2025
209.80
214.90
209.70
212.20
212.20
+0.33%
304,875
0.71
Jun 20, 2025
213.40
215.70
211.50
211.50
211.50
-0.42%
884,473
2.11
Jun 19, 2025
214.70
215.80
212.40
212.40
212.40
-1.58%
289,548
0.69
Jun 18, 2025
218.10
218.60
214.70
215.80
215.80
+0.09%
351,965
0.83
Jun 17, 2025
212.00
218.20
212.00
215.60
215.60
+0.75%
387,847
0.92
Jun 16, 2025
209.00
214.90
209.00
214.00
214.00
+2.39%
370,903
0.88
Jun 13, 2025
211.00
213.60
208.10
209.00
209.00
-3.82%
470,291
1.11
Rows: