Education
About Us
Working with TipRanks
Follow Us
Sika AG (CH:SIKA)
:SIKA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
148.90
149.20
147.70
148.30
148.30
-0.20%
454,705
0.81
Jan 29, 2026
149.35
149.95
147.70
148.60
148.60
+0.34%
625,538
1.10
Jan 28, 2026
147.50
149.00
147.20
148.10
148.10
+0.44%
345,819
0.60
Jan 27, 2026
148.20
149.00
146.75
147.45
147.45
+0.41%
358,793
0.62
Jan 26, 2026
147.40
148.70
146.75
146.85
146.85
-0.37%
318,743
0.54
Jan 23, 2026
147.90
148.45
146.15
147.40
147.40
-0.94%
568,641
0.93
Jan 22, 2026
150.25
150.65
148.00
148.80
148.80
+0.78%
647,148
1.05
Jan 21, 2026
146.10
148.70
145.50
147.65
147.65
+0.99%
556,456
0.90
Jan 20, 2026
147.70
148.20
145.25
146.20
146.20
-1.38%
641,099
1.04
Jan 19, 2026
148.90
150.70
147.75
148.25
148.25
-1.30%
655,329
1.07
Jan 16, 2026
153.40
153.40
149.20
150.20
150.20
-2.59%
1,048,951
1.75
Jan 15, 2026
151.95
155.15
150.90
154.20
154.20
+2.15%
809,780
1.37
Jan 14, 2026
149.60
152.30
149.55
150.95
150.95
+1.24%
852,581
1.46
Jan 13, 2026
157.00
157.20
148.70
149.10
149.10
-9.50%
2,356,001
4.26
Jan 12, 2026
166.60
166.65
162.85
164.75
164.75
-0.15%
482,643
0.87
Jan 09, 2026
162.15
165.20
162.00
165.00
165.00
+1.54%
552,140
1.00
Jan 08, 2026
162.60
163.70
159.05
162.50
162.50
-0.52%
488,289
0.89
Jan 07, 2026
164.25
165.95
162.25
163.35
163.35
0.00%
442,081
0.80
Jan 06, 2026
164.85
164.85
159.95
163.35
163.35
-0.21%
451,040
0.82
Jan 05, 2026
163.15
165.95
159.55
163.70
163.70
+0.68%
605,083
1.08
Jan 02, 2026
162.60
163.40
162.30
162.60
162.60
0.00%
0
0.00
Jan 01, 2026
162.60
163.40
162.30
162.60
162.60
0.00%
0
0.00
Dec 31, 2025
162.60
163.40
162.30
162.60
162.60
0.00%
0
0.00
Dec 30, 2025
162.75
163.40
162.30
162.60
162.60
-0.03%
262,936
0.46
Dec 29, 2025
163.55
164.65
162.65
162.65
162.65
+0.59%
375,707
0.65
Dec 26, 2025
161.70
163.45
161.70
161.70
161.70
0.00%
0
0.00
Dec 25, 2025
161.70
163.45
161.70
161.70
161.70
0.00%
0
0.00
Dec 24, 2025
161.70
163.45
161.70
161.70
161.70
0.00%
0
0.00
Dec 23, 2025
162.20
163.45
161.70
161.70
161.70
-0.40%
306,335
0.51
Dec 22, 2025
163.00
163.35
160.70
162.35
162.35
-0.09%
322,106
0.53
Dec 19, 2025
163.30
164.25
161.90
162.50
162.50
-0.73%
1,007,688
1.69
Dec 18, 2025
161.15
163.90
161.15
163.70
163.70
+1.46%
484,896
0.82
Dec 17, 2025
162.80
163.05
160.20
161.35
161.35
-1.01%
593,036
0.99
Dec 16, 2025
163.00
164.55
162.60
163.00
163.00
+0.28%
652,749
1.10
Dec 15, 2025
160.55
163.30
160.20
162.55
162.55
+1.75%
497,352
0.85
Dec 12, 2025
159.00
162.15
158.80
159.75
159.75
+0.28%
542,885
0.93
Dec 11, 2025
158.50
160.80
157.10
159.30
159.30
+1.01%
697,643
1.21
Dec 10, 2025
156.90
158.20
155.35
157.70
157.70
+0.29%
353,621
0.62
Dec 09, 2025
157.70
158.90
157.00
157.25
157.25
-0.63%
826,368
1.46
Dec 08, 2025
158.50
158.95
157.35
158.25
158.25
-1.25%
479,013
0.85
Dec 05, 2025
156.95
161.50
156.60
160.25
160.25
+2.40%
733,118
1.32
Dec 04, 2025
156.65
158.40
156.15
156.50
156.50
+0.87%
542,417
0.98
Dec 03, 2025
156.45
157.40
155.10
155.15
155.15
-0.86%
436,456
0.79
Dec 02, 2025
156.70
158.20
155.45
156.50
156.50
-0.41%
471,364
0.86
Dec 01, 2025
158.00
158.25
156.05
157.15
157.15
-0.70%
632,063
1.16
Nov 28, 2025
159.50
160.15
158.15
158.25
158.25
+0.13%
571,832
1.05
Nov 27, 2025
158.20
159.20
156.60
158.05
158.05
+0.03%
561,058
1.04
Nov 26, 2025
158.80
159.65
156.95
158.00
158.00
+0.10%
747,324
1.41
Nov 25, 2025
152.45
158.30
151.15
157.85
157.85
+3.92%
924,536
1.78
Nov 24, 2025
152.50
154.85
151.40
151.90
151.90
+0.73%
1,149,969
2.27
Rows: