Education
About Us
Working with TipRanks
Follow Us
SIG Group AG (CH:SIGN)
:SIGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.50
10.60
10.40
10.50
10.50
-0.19%
2,778,875
1.11
Dec 18, 2025
10.43
10.52
10.33
10.52
10.52
+0.77%
1,960,225
0.77
Dec 17, 2025
10.15
10.44
10.05
10.44
10.44
+2.45%
1,426,955
0.53
Dec 16, 2025
10.00
10.27
9.96
10.19
10.19
+2.41%
1,736,573
0.60
Dec 15, 2025
9.95
10.00
9.82
9.95
9.95
+0.45%
1,057,961
0.37
Dec 12, 2025
9.85
9.99
9.81
9.91
9.91
+0.51%
1,411,071
0.49
Dec 11, 2025
9.61
9.93
9.56
9.86
9.86
+3.19%
1,327,425
0.46
Dec 10, 2025
9.53
9.67
9.46
9.55
9.55
-0.31%
1,268,043
0.44
Dec 09, 2025
9.30
9.59
9.30
9.58
9.58
+2.68%
1,479,270
0.52
Dec 08, 2025
9.42
9.50
9.33
9.33
9.33
-1.74%
1,885,683
0.67
Dec 05, 2025
9.36
9.53
9.35
9.50
9.50
+1.17%
822,137
0.29
Dec 04, 2025
9.26
9.44
9.15
9.39
9.39
+1.24%
1,482,077
0.53
Dec 03, 2025
9.10
9.43
9.10
9.27
9.27
+0.32%
2,078,403
0.75
Dec 02, 2025
9.37
9.38
9.22
9.24
9.24
-1.91%
1,782,231
0.64
Dec 01, 2025
9.66
9.66
9.41
9.42
9.42
-3.24%
2,584,789
0.94
Nov 28, 2025
9.72
9.86
9.68
9.74
9.74
-0.10%
1,787,003
0.65
Nov 27, 2025
9.47
9.85
9.44
9.75
9.75
+2.58%
1,459,008
0.54
Nov 26, 2025
9.57
9.73
9.43
9.50
9.50
+0.26%
1,897,942
0.70
Nov 25, 2025
9.46
9.58
9.21
9.48
9.48
0.00%
2,270,202
0.84
Nov 24, 2025
9.02
9.48
8.99
9.48
9.48
+5.22%
28,695,980
12.57
Nov 21, 2025
8.81
9.03
8.81
9.01
9.01
+1.69%
2,511,142
1.11
Nov 20, 2025
8.80
8.97
8.74
8.86
8.86
+0.97%
1,796,007
0.80
Nov 19, 2025
8.51
8.95
8.42
8.77
8.77
+2.93%
2,022,471
0.91
Nov 18, 2025
8.76
8.77
8.52
8.52
8.52
-3.73%
1,737,185
0.79
Nov 17, 2025
8.55
9.04
8.55
8.85
8.85
+9.33%
3,769,808
1.75
Nov 14, 2025
8.36
8.39
8.06
8.10
8.10
-3.23%
1,577,149
0.73
Nov 13, 2025
8.40
8.40
8.25
8.37
8.37
-0.12%
1,376,800
0.64
Nov 12, 2025
8.44
8.44
8.25
8.38
8.38
-1.06%
2,122,086
1.00
Nov 11, 2025
8.19
8.52
8.08
8.47
8.47
+1.93%
1,500,498
0.71
Nov 10, 2025
8.32
8.37
8.21
8.31
8.31
+0.24%
1,277,064
0.60
Nov 07, 2025
8.17
8.34
8.00
8.29
8.29
+2.16%
1,543,752
0.73
Nov 06, 2025
8.31
8.45
8.11
8.11
8.11
-2.76%
2,695,292
1.30
Nov 05, 2025
8.43
8.60
8.30
8.34
8.34
-1.48%
1,717,233
0.83
Nov 04, 2025
8.34
8.48
8.23
8.47
8.47
+1.62%
2,891,288
1.42
Nov 03, 2025
8.87
8.99
8.33
8.33
8.33
-7.19%
4,417,033
2.23
Oct 31, 2025
8.67
9.13
8.66
8.98
8.98
+4.06%
2,981,543
1.52
Oct 30, 2025
8.99
8.99
8.33
8.63
8.63
-2.10%
4,956,489
2.53
Oct 29, 2025
8.93
9.07
8.80
8.81
8.81
-1.40%
1,844,743
0.94
Oct 28, 2025
8.81
9.23
8.78
8.94
8.94
-0.33%
2,400,647
1.23
Oct 27, 2025
8.77
9.06
8.77
8.97
8.97
+2.11%
2,495,678
1.27
Oct 24, 2025
8.79
8.79
8.57
8.78
8.78
+0.40%
1,645,684
0.84
Oct 23, 2025
8.71
8.82
8.67
8.75
8.75
0.00%
1,516,150
0.77
Oct 22, 2025
8.54
8.75
8.42
8.75
8.75
+1.98%
1,609,510
0.82
Oct 21, 2025
8.66
8.66
8.41
8.58
8.58
-0.98%
1,408,554
0.72
Oct 20, 2025
8.59
8.69
8.54
8.66
8.66
+0.52%
1,309,136
0.67
Oct 17, 2025
8.37
8.65
8.35
8.62
8.62
+1.95%
1,286,646
0.66
Oct 16, 2025
8.62
8.68
8.45
8.45
8.45
-1.34%
1,744,657
0.91
Oct 15, 2025
8.64
8.85
8.51
8.57
8.57
+0.23%
1,811,738
0.95
Oct 14, 2025
8.34
8.55
8.32
8.55
8.55
+1.85%
1,525,558
0.81
Oct 13, 2025
8.19
8.39
8.19
8.39
8.39
+2.50%
1,510,612
0.80
Rows: