Education
About Us
Working with TipRanks
Follow Us
SIG Group AG (CH:SIGN)
:SIGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
11.14
11.39
10.89
10.89
10.89
-6.12%
1,769,948
1.78
Mar 18, 2026
11.70
11.86
11.59
11.60
11.60
-0.85%
781,121
0.76
Mar 17, 2026
11.55
11.70
11.50
11.70
11.70
+1.21%
779,852
0.75
Mar 16, 2026
11.62
11.67
11.37
11.56
11.56
-1.11%
1,028,092
0.98
Mar 13, 2026
11.84
11.86
11.60
11.69
11.69
-2.58%
1,227,311
1.16
Mar 12, 2026
11.76
12.02
11.76
12.00
12.00
+1.27%
841,015
0.79
Mar 11, 2026
11.95
11.95
11.69
11.85
11.85
-1.25%
825,119
0.77
Mar 10, 2026
11.96
12.00
11.66
12.00
12.00
+2.92%
1,044,577
0.97
Mar 09, 2026
11.60
11.72
11.37
11.66
11.66
-1.35%
967,578
0.90
Mar 06, 2026
11.94
12.11
11.74
11.82
11.82
-0.59%
1,085,324
1.00
Mar 05, 2026
12.00
12.19
11.89
11.89
11.89
-0.50%
1,066,264
0.97
Mar 04, 2026
12.37
12.38
11.91
11.95
11.95
-3.32%
1,316,896
1.21
Mar 03, 2026
11.84
12.64
11.79
12.36
12.36
+1.56%
2,562,946
2.39
Mar 02, 2026
12.05
12.55
12.05
12.17
12.17
-2.80%
1,066,753
0.98
Feb 27, 2026
12.00
12.64
12.00
12.52
12.52
+3.39%
1,547,361
1.42
Feb 26, 2026
11.90
12.16
11.87
12.11
12.11
+0.41%
680,632
0.61
Feb 25, 2026
12.02
12.15
11.92
12.06
12.06
+0.08%
665,313
0.58
Feb 24, 2026
11.95
12.27
11.93
12.05
12.05
+1.52%
773,986
0.67
Feb 23, 2026
12.05
12.06
11.70
11.87
11.87
-1.74%
794,489
0.68
Feb 20, 2026
12.12
12.25
12.00
12.08
12.08
+0.08%
576,702
0.48
Feb 19, 2026
12.10
12.39
12.07
12.07
12.07
0.00%
812,330
0.50
Feb 18, 2026
11.97
12.17
11.88
12.07
12.07
+0.25%
638,062
0.38
Feb 17, 2026
12.07
12.12
11.91
12.04
12.04
-3.99%
821,689
0.49
Feb 16, 2026
12.54
12.58
12.03
12.06
12.06
-3.83%
1,341,514
0.79
Feb 13, 2026
12.49
12.57
12.29
12.54
12.54
+0.40%
710,365
0.42
Feb 12, 2026
12.80
12.90
12.49
12.49
12.49
-1.96%
949,134
0.54
Feb 11, 2026
12.62
12.78
12.39
12.74
12.74
+1.27%
1,045,173
0.59
Feb 10, 2026
12.14
12.70
12.14
12.58
12.58
+4.14%
1,890,239
1.08
Feb 09, 2026
12.10
12.25
12.01
12.08
12.08
+0.67%
822,150
0.46
Feb 06, 2026
11.95
12.10
11.70
12.00
12.00
+0.93%
709,859
0.40
Feb 05, 2026
11.98
12.04
11.76
11.89
11.89
+0.17%
1,335,738
0.75
Feb 04, 2026
11.55
11.87
11.40
11.87
11.87
+3.04%
1,096,387
0.61
Feb 03, 2026
11.88
11.88
11.30
11.52
11.52
-1.62%
765,322
0.42
Feb 02, 2026
11.89
11.92
11.65
11.71
11.71
-1.93%
1,175,048
0.64
Jan 30, 2026
12.00
12.08
11.83
11.94
11.94
-1.49%
1,076,110
0.58
Jan 29, 2026
12.30
12.50
11.88
12.12
12.12
-0.90%
1,079,598
0.56
Jan 28, 2026
11.94
12.43
11.94
12.23
12.23
+2.51%
1,004,448
0.52
Jan 27, 2026
11.99
12.04
11.86
11.93
11.93
-0.67%
702,086
0.35
Jan 26, 2026
11.85
12.08
11.84
12.01
12.01
+0.33%
928,178
0.46
Jan 23, 2026
11.83
11.97
11.64
11.97
11.97
+1.10%
936,490
0.46
Jan 22, 2026
11.71
11.88
11.70
11.84
11.84
+2.25%
906,579
0.44
Jan 21, 2026
11.48
11.58
11.33
11.58
11.58
+0.43%
747,823
0.36
Jan 20, 2026
11.83
11.83
11.40
11.53
11.53
-2.62%
925,712
0.44
Jan 19, 2026
12.05
12.12
11.75
11.84
11.84
-2.23%
849,321
0.40
Jan 16, 2026
12.28
12.47
12.11
12.11
12.11
-1.06%
1,584,536
0.75
Jan 15, 2026
12.55
12.55
12.20
12.24
12.24
-2.08%
1,302,021
0.62
Jan 14, 2026
12.22
12.52
12.11
12.50
12.50
+3.22%
1,350,269
0.64
Jan 13, 2026
12.10
12.31
11.99
12.11
12.11
+0.17%
1,564,290
0.74
Jan 12, 2026
12.26
12.36
11.96
12.09
12.09
-0.08%
1,042,991
0.49
Jan 09, 2026
12.12
12.37
12.10
12.10
12.10
+0.33%
1,263,333
0.59
Rows: