SIG Group AG (CH:SIGN)
:SIGN
Want to see CH:SIGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
12.00
12.67
12.00
12.67
12.67
+5.50%
1,415,346
1.31
Apr 29, 2026
12.36
12.52
12.01
12.01
12.01
-3.22%
726,059
0.67
Apr 28, 2026
11.65
12.43
11.64
12.41
12.41
+12.82%
2,558,653
2.40
Apr 27, 2026
10.90
11.10
10.88
11.00
11.00
-0.27%
957,599
0.90
Apr 24, 2026
11.08
11.12
10.89
11.03
11.03
-1.08%
883,983
0.83
Apr 23, 2026
11.20
11.26
11.00
11.15
11.15
-0.89%
939,391
0.88
Apr 22, 2026
11.54
11.56
11.21
11.25
11.25
-2.51%
884,272
0.83
Apr 21, 2026
11.51
11.70
11.47
11.54
11.54
0.00%
797,890
0.75
Apr 20, 2026
11.55
11.59
11.35
11.54
11.54
-1.62%
1,235,418
1.17
Apr 17, 2026
11.71
11.87
11.30
11.73
11.73
-0.51%
1,704,365
1.63
Apr 16, 2026
11.70
11.97
11.70
11.79
11.79
+0.94%
942,504
0.90
Apr 15, 2026
11.79
11.94
11.68
11.68
11.68
-1.35%
840,984
0.80
Apr 14, 2026
11.69
11.92
11.66
11.84
11.84
+1.72%
1,080,540
1.02
Apr 13, 2026
11.98
11.98
11.60
11.64
11.64
-2.51%
860,495
0.81
Apr 10, 2026
12.00
12.16
11.94
11.94
11.94
-0.75%
895,602
0.83
Apr 09, 2026
11.90
12.05
11.90
12.03
12.03
+0.42%
688,675
0.64
Apr 08, 2026
11.94
12.04
11.71
11.98
11.98
+3.90%
1,140,033
1.05
Apr 07, 2026
11.63
11.90
11.53
11.53
11.53
-0.86%
1,039,618
0.95
Apr 06, 2026
11.63
12.07
11.63
11.63
11.63
0.00%
0
0.00
Apr 03, 2026
11.63
12.07
11.63
11.63
11.63
0.00%
0
0.00
Apr 02, 2026
11.92
12.07
11.63
11.63
11.63
-3.80%
835,772
0.73
Apr 01, 2026
11.97
12.23
11.96
12.09
12.09
+2.03%
826,172
0.73
Mar 31, 2026
11.98
12.05
11.85
11.85
11.85
-0.75%
868,524
0.77
Mar 30, 2026
11.79
11.94
11.58
11.94
11.94
+1.19%
695,864
0.62
Mar 27, 2026
11.90
11.90
11.64
11.80
11.80
-0.84%
1,240,026
1.12
Mar 26, 2026
11.90
12.10
11.84
11.90
11.90
0.00%
1,210,039
1.09
Mar 25, 2026
12.20
12.26
11.84
11.90
11.90
+3.12%
1,718,170
1.59
Mar 24, 2026
11.46
11.68
11.24
11.54
11.54
+3.41%
1,170,847
1.10
Mar 23, 2026
10.60
11.42
10.51
11.16
11.16
+3.24%
1,141,831
1.09
Mar 20, 2026
10.91
11.07
10.78
10.81
10.81
-0.73%
4,807,989
4.78
Mar 19, 2026
11.14
11.39
10.89
10.89
10.89
-6.12%
1,769,948
1.78
Mar 18, 2026
11.70
11.86
11.59
11.60
11.60
-0.85%
781,121
0.76
Mar 17, 2026
11.55
11.70
11.50
11.70
11.70
+1.21%
779,852
0.75
Mar 16, 2026
11.62
11.67
11.37
11.56
11.56
-1.11%
1,028,092
0.98
Mar 13, 2026
11.84
11.86
11.60
11.69
11.69
-2.58%
1,227,311
1.16
Mar 12, 2026
11.76
12.02
11.76
12.00
12.00
+1.27%
841,015
0.79
Mar 11, 2026
11.95
11.95
11.69
11.85
11.85
-1.25%
825,119
0.77
Mar 10, 2026
11.96
12.00
11.66
12.00
12.00
+2.92%
1,044,577
0.97
Mar 09, 2026
11.60
11.72
11.37
11.66
11.66
-1.35%
967,578
0.90
Mar 06, 2026
11.94
12.11
11.74
11.82
11.82
-0.59%
1,085,324
1.00
Mar 05, 2026
12.00
12.19
11.89
11.89
11.89
-0.50%
1,066,264
0.97
Mar 04, 2026
12.37
12.38
11.91
11.95
11.95
-3.32%
1,316,896
1.21
Mar 03, 2026
11.84
12.64
11.79
12.36
12.36
+1.56%
2,562,946
2.39
Mar 02, 2026
12.05
12.55
12.05
12.17
12.17
-2.80%
1,066,753
0.98
Feb 27, 2026
12.00
12.64
12.00
12.52
12.52
+3.39%
1,547,361
1.42
Feb 26, 2026
11.90
12.16
11.87
12.11
12.11
+0.41%
680,632
0.61
Feb 25, 2026
12.02
12.15
11.92
12.06
12.06
+0.08%
665,313
0.58
Feb 24, 2026
11.95
12.27
11.93
12.05
12.05
+1.52%
773,986
0.67
Feb 23, 2026
12.05
12.06
11.70
11.87
11.87
-1.74%
794,489
0.68
Feb 20, 2026
12.12
12.25
12.00
12.08
12.08
+0.08%
576,702
0.48
Rows: