Education
About Us
Working with TipRanks
Follow Us
SIG Group AG (CH:SIGN)
:SIGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.00
12.08
11.83
11.94
11.94
-1.49%
1,076,110
0.58
Jan 29, 2026
12.30
12.50
11.88
12.12
12.12
-0.90%
1,079,598
0.56
Jan 28, 2026
11.94
12.43
11.94
12.23
12.23
+2.51%
1,004,448
0.52
Jan 27, 2026
11.99
12.04
11.86
11.93
11.93
-0.67%
702,086
0.35
Jan 26, 2026
11.85
12.08
11.84
12.01
12.01
+0.33%
928,178
0.46
Jan 23, 2026
11.83
11.97
11.64
11.97
11.97
+1.10%
936,490
0.46
Jan 22, 2026
11.71
11.88
11.70
11.84
11.84
+2.25%
906,579
0.44
Jan 21, 2026
11.48
11.58
11.33
11.58
11.58
+0.43%
747,823
0.36
Jan 20, 2026
11.83
11.83
11.40
11.53
11.53
-2.62%
925,712
0.44
Jan 19, 2026
12.05
12.12
11.75
11.84
11.84
-2.23%
849,321
0.40
Jan 16, 2026
12.28
12.47
12.11
12.11
12.11
-1.06%
1,584,536
0.75
Jan 15, 2026
12.55
12.55
12.20
12.24
12.24
-2.08%
1,302,021
0.62
Jan 14, 2026
12.22
12.52
12.11
12.50
12.50
+3.22%
1,350,269
0.64
Jan 13, 2026
12.10
12.31
11.99
12.11
12.11
+0.17%
1,564,290
0.74
Jan 12, 2026
12.26
12.36
11.96
12.09
12.09
-0.08%
1,042,991
0.49
Jan 09, 2026
12.12
12.37
12.10
12.10
12.10
+0.33%
1,263,333
0.59
Jan 08, 2026
11.66
12.06
11.47
12.06
12.06
+2.73%
1,458,694
0.68
Jan 07, 2026
11.51
11.92
11.46
11.74
11.74
+1.12%
1,511,607
0.71
Jan 06, 2026
11.54
11.70
11.36
11.61
11.61
+1.31%
1,325,614
0.62
Jan 05, 2026
11.68
11.69
11.19
11.46
11.46
+1.06%
1,825,082
0.85
Jan 02, 2026
11.34
11.44
11.25
11.34
11.34
0.00%
0
0.00
Jan 01, 2026
11.34
11.44
11.25
11.34
11.34
0.00%
0
0.00
Dec 31, 2025
11.34
11.44
11.25
11.34
11.34
0.00%
0
0.00
Dec 30, 2025
11.27
11.44
11.25
11.34
11.34
+0.80%
931,742
0.41
Dec 29, 2025
11.06
11.34
10.95
11.25
11.25
+2.55%
1,302,636
0.57
Dec 26, 2025
10.97
11.25
10.78
10.97
10.97
0.00%
0
0.00
Dec 25, 2025
10.97
11.25
10.78
10.97
10.97
0.00%
0
0.00
Dec 24, 2025
10.97
11.25
10.78
10.97
10.97
0.00%
0
0.00
Dec 23, 2025
10.80
11.25
10.78
10.97
10.97
+5.08%
2,192,315
0.90
Dec 22, 2025
10.48
10.51
10.31
10.44
10.44
-0.57%
949,669
0.38
Dec 19, 2025
10.50
10.60
10.40
10.50
10.50
-0.19%
2,778,875
1.11
Dec 18, 2025
10.43
10.52
10.33
10.52
10.52
+0.77%
1,960,225
0.77
Dec 17, 2025
10.15
10.44
10.05
10.44
10.44
+2.45%
1,426,955
0.53
Dec 16, 2025
10.00
10.27
9.96
10.19
10.19
+2.41%
1,736,573
0.60
Dec 15, 2025
9.95
10.00
9.82
9.95
9.95
+0.45%
1,057,961
0.37
Dec 12, 2025
9.85
9.99
9.81
9.91
9.91
+0.51%
1,411,071
0.49
Dec 11, 2025
9.61
9.93
9.56
9.86
9.86
+3.19%
1,327,425
0.46
Dec 10, 2025
9.53
9.67
9.46
9.55
9.55
-0.31%
1,268,043
0.44
Dec 09, 2025
9.30
9.59
9.30
9.58
9.58
+2.68%
1,479,270
0.52
Dec 08, 2025
9.42
9.50
9.33
9.33
9.33
-1.74%
1,885,683
0.67
Dec 05, 2025
9.36
9.53
9.35
9.50
9.50
+1.17%
822,137
0.29
Dec 04, 2025
9.26
9.44
9.15
9.39
9.39
+1.24%
1,482,077
0.53
Dec 03, 2025
9.10
9.43
9.10
9.27
9.27
+0.32%
2,078,403
0.74
Dec 02, 2025
9.37
9.38
9.22
9.24
9.24
-1.91%
1,782,231
0.64
Dec 01, 2025
9.66
9.66
9.41
9.42
9.42
-3.24%
2,584,789
0.94
Nov 28, 2025
9.72
9.86
9.68
9.74
9.74
-0.10%
1,787,003
0.65
Nov 27, 2025
9.47
9.85
9.44
9.75
9.75
+2.58%
1,459,008
0.54
Nov 26, 2025
9.57
9.73
9.43
9.50
9.50
+0.26%
1,900,275
0.70
Nov 25, 2025
9.46
9.58
9.21
9.48
9.48
0.00%
2,270,202
0.84
Nov 24, 2025
9.02
9.48
8.99
9.48
9.48
+5.22%
28,700,626
12.57
Rows: