tiprankstipranks
Shl Telemedicine Ltd. (CH:SHLTN)
:SHLTN
Switzerland Market
SHLTN
Shl Telemedicine
RESEARCH TOOLSreports
Want to see CH:SHLTN full AI Analyst Report?

Shl Telemedicine (SHLTN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
1.10
1.10
1.05
1.05
1.05
0.00%
13,819
0.93
Apr 24, 2026
1.10
1.10
1.05
1.05
1.05
0.00%
1,168
0.08
Apr 23, 2026
1.09
1.10
1.05
1.05
1.05
0.00%
20,431
1.36
Apr 22, 2026
1.06
1.06
1.05
1.05
1.05
-3.67%
8,923
0.60
Apr 21, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
380
0.03
Apr 20, 2026
1.05
1.09
1.05
1.09
1.09
0.00%
13,009
0.87
Apr 17, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
380
0.02
Apr 16, 2026
1.00
1.09
1.00
1.09
1.09
0.00%
1,121
0.07
Apr 15, 2026
1.00
1.09
1.00
1.09
1.09
+3.81%
5,681
0.37
Apr 14, 2026
1.05
1.05
1.05
1.05
1.05
+5.00%
1,986
0.13
Apr 13, 2026
0.97
1.05
0.97
1.00
1.00
+3.09%
3,415
0.20
Apr 10, 2026
1.05
1.05
0.97
0.97
0.97
-3.00%
87
<0.01
Apr 09, 2026
1.01
1.01
0.96
1.00
1.00
-4.76%
100,094
6.27
Apr 08, 2026
0.95
1.05
0.95
1.05
1.05
0.00%
384
0.02
Apr 07, 2026
1.07
1.07
0.95
1.05
1.05
-1.41%
13,230
0.84
Apr 06, 2026
1.07
1.07
0.93
1.07
1.07
0.00%
0
0.00
Apr 03, 2026
1.07
1.07
0.93
1.07
1.07
0.00%
0
0.00
Apr 02, 2026
1.07
1.07
0.93
1.07
1.07
+8.90%
2,106
0.12
Apr 01, 2026
1.00
1.09
0.98
0.98
0.98
-9.86%
5,395
0.30
Mar 31, 2026
1.00
1.09
1.00
1.09
1.09
-0.46%
384
0.02
Mar 30, 2026
1.09
1.09
1.09
1.09
1.09
+3.81%
1,434
0.08
Mar 27, 2026
1.05
1.05
1.05
1.05
1.05
+4.48%
1,301
0.06
Mar 26, 2026
1.05
1.05
1.01
1.01
1.01
-3.37%
61
<0.01
Mar 25, 2026
1.04
1.05
1.04
1.04
1.04
-0.95%
3,207
0.15
Mar 24, 2026
1.00
1.05
1.00
1.05
1.05
+4.48%
2,630
0.12
Mar 23, 2026
1.05
1.05
1.00
1.01
1.01
-0.50%
39,562
1.93
Mar 20, 2026
1.04
1.08
1.01
1.01
1.01
-5.61%
36,116
1.80
Mar 19, 2026
1.04
1.08
1.04
1.07
1.07
+2.88%
88,787
4.69
Mar 18, 2026
1.08
1.08
1.04
1.04
1.04
-3.70%
1,529
0.08
Mar 17, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
45,450
2.43
Mar 16, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
6,467
0.34
Mar 13, 2026
1.05
1.08
1.05
1.08
1.08
-0.92%
50
<0.01
Mar 12, 2026
1.04
1.09
1.04
1.09
1.09
+3.32%
8,944
0.45
Mar 11, 2026
1.09
1.09
1.05
1.06
1.06
-3.21%
5,525
0.27
Mar 10, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
5,296
0.26
Mar 09, 2026
1.09
1.09
1.08
1.08
1.08
-0.46%
1,689
0.08
Mar 06, 2026
1.09
1.09
1.05
1.09
1.09
-0.46%
2,663
0.11
Mar 05, 2026
1.09
1.09
1.09
1.09
1.09
+2.83%
1,292
0.05
Mar 04, 2026
1.05
1.09
1.05
1.06
1.06
-2.75%
7,694
0.31
Mar 03, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
1
<0.01
Mar 02, 2026
1.09
1.09
1.09
1.09
1.09
+3.81%
7,957
0.31
Feb 27, 2026
1.10
1.10
1.05
1.05
1.05
-0.94%
17,896
0.70
Feb 26, 2026
1.05
1.10
1.05
1.06
1.06
0.00%
10,856
0.42
Feb 25, 2026
1.07
1.10
1.06
1.06
1.06
-0.93%
5,087
0.19
Feb 24, 2026
1.09
1.10
1.07
1.07
1.07
-0.93%
9,542
0.35
Feb 23, 2026
1.05
1.10
1.05
1.08
1.08
0.00%
4,504
0.17
Feb 20, 2026
1.07
1.08
1.07
1.08
1.08
-0.92%
25,519
0.95
Feb 19, 2026
1.09
1.10
1.09
1.09
1.09
+3.32%
2,352
0.09
Feb 18, 2026
1.05
1.10
1.05
1.06
1.06
-2.76%
23,093
0.84
Feb 17, 2026
1.05
1.10
1.05
1.09
1.09
0.00%
14,525
0.53
Rows:
50