SGS SA (CH:SGSN)
:SGSN
Want to see CH:SGSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
83.94
85.00
83.50
84.64
84.64
+0.76%
333,009
0.69
Apr 30, 2026
83.94
85.00
83.50
84.64
84.64
+0.76%
333,009
0.70
Apr 29, 2026
85.00
85.42
83.86
84.00
84.00
-1.27%
345,675
0.72
Apr 28, 2026
85.68
85.86
84.90
85.08
85.08
-0.37%
329,616
0.68
Apr 27, 2026
84.90
86.02
84.60
85.40
85.40
+0.26%
390,467
0.81
Apr 24, 2026
84.66
85.24
83.92
85.18
85.18
-0.33%
382,995
0.80
Apr 23, 2026
86.18
87.22
85.46
85.46
85.46
-0.93%
422,744
0.88
Apr 22, 2026
86.16
86.50
84.40
86.26
86.26
-0.92%
737,289
1.56
Apr 21, 2026
87.00
87.56
86.50
87.06
87.06
+0.05%
415,434
0.88
Apr 20, 2026
87.72
88.40
86.42
87.02
87.02
-2.38%
776,817
1.67
Apr 17, 2026
87.34
89.14
86.74
89.14
89.14
+1.67%
556,962
1.20
Apr 16, 2026
85.78
87.90
85.00
87.68
87.68
+2.38%
520,318
1.13
Apr 15, 2026
85.24
86.04
85.08
85.64
85.64
+0.21%
316,130
0.69
Apr 14, 2026
84.60
86.22
84.14
85.46
85.46
+1.74%
506,134
1.11
Apr 13, 2026
84.04
84.44
83.22
84.00
84.00
-0.59%
314,806
0.69
Apr 10, 2026
84.00
85.44
83.76
84.50
84.50
+0.07%
363,037
0.79
Apr 09, 2026
84.98
85.18
83.62
84.44
84.44
-1.01%
597,597
1.32
Apr 08, 2026
85.56
86.20
84.48
85.30
85.30
+3.24%
527,354
1.17
Apr 07, 2026
84.12
84.20
82.58
82.62
82.62
-1.74%
697,544
1.57
Apr 06, 2026
82.24
84.08
81.36
84.08
84.08
+1.82%
607,512
1.37
Apr 03, 2026
82.24
84.08
81.36
84.08
84.08
+1.82%
607,512
1.38
Apr 02, 2026
82.24
84.08
81.36
84.08
84.08
+1.82%
607,512
1.39
Apr 01, 2026
85.60
86.22
85.04
85.78
82.58
+2.00%
527,768
1.23
Mar 31, 2026
84.96
85.42
82.62
84.10
80.96
-0.31%
606,890
1.45
Mar 30, 2026
83.78
84.60
83.50
84.36
81.21
+0.64%
416,570
1.01
Mar 27, 2026
85.26
85.42
83.82
83.82
80.69
-1.43%
444,564
1.09
Mar 26, 2026
85.36
85.84
84.90
85.04
81.87
-0.58%
367,470
0.91
Mar 25, 2026
85.78
86.08
85.14
85.54
82.35
+1.09%
342,163
0.86
Mar 24, 2026
85.40
85.64
84.20
84.62
81.46
-0.31%
295,094
0.75
Mar 23, 2026
84.04
86.38
82.20
84.88
81.71
-0.26%
491,089
1.27
Mar 20, 2026
86.12
86.46
85.10
85.10
81.93
-0.93%
2,857,376
8.29
Mar 19, 2026
87.38
87.66
85.50
85.90
82.70
-2.85%
520,828
1.53
Mar 18, 2026
89.14
89.38
88.10
88.42
85.12
-0.63%
314,460
0.90
Mar 17, 2026
88.24
88.98
87.08
88.98
85.66
+0.52%
502,943
1.46
Mar 16, 2026
89.56
89.86
87.92
88.52
85.22
-1.34%
479,767
1.40
Mar 13, 2026
89.98
90.76
89.10
89.72
86.37
-1.01%
314,994
0.92
Mar 12, 2026
91.24
91.78
90.58
90.64
87.26
-0.35%
330,703
0.97
Mar 11, 2026
91.94
91.94
90.16
90.96
87.57
-1.54%
401,246
1.19
Mar 10, 2026
92.88
93.40
91.68
92.38
88.93
+0.68%
428,378
1.26
Mar 09, 2026
91.56
91.76
90.20
91.76
88.34
-1.44%
495,291
1.46
Mar 06, 2026
93.50
93.76
91.86
93.10
89.63
-0.09%
358,143
1.05
Mar 05, 2026
94.34
94.44
92.58
93.18
89.70
-1.52%
444,171
1.31
Mar 04, 2026
94.64
95.02
93.62
94.62
91.09
+1.07%
357,843
1.06
Mar 03, 2026
96.56
96.72
92.58
93.62
90.13
-3.07%
563,227
1.70
Mar 02, 2026
95.98
97.02
95.00
96.58
92.98
-0.43%
363,559
1.10
Feb 27, 2026
95.92
97.48
95.90
97.00
93.38
+1.00%
520,823
1.60
Feb 26, 2026
94.92
96.30
94.04
96.04
92.46
+1.41%
331,867
1.01
Feb 25, 2026
94.04
95.34
93.98
94.70
91.17
+0.49%
574,551
1.77
Feb 24, 2026
93.50
94.88
92.62
94.24
90.72
+0.04%
296,400
0.92
Feb 23, 2026
94.20
95.00
93.80
94.20
90.69
+0.38%
244,922
0.76
Rows: