Education
About Us
Working with TipRanks
Follow Us
SGS SA (CH:SGSN)
:SGSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
86.12
86.46
85.10
85.10
85.10
-0.93%
2,857,376
7.76
Mar 19, 2026
87.38
87.66
85.50
85.90
85.90
-2.85%
520,828
1.43
Mar 18, 2026
89.14
89.38
88.10
88.42
88.42
-0.63%
314,460
0.86
Mar 17, 2026
88.24
88.98
87.08
88.98
88.98
+0.52%
502,943
1.40
Mar 16, 2026
89.56
89.86
87.92
88.52
88.52
-1.34%
479,767
1.34
Mar 13, 2026
89.98
90.76
89.10
89.72
89.72
-1.02%
314,994
0.87
Mar 12, 2026
91.24
91.78
90.58
90.64
90.64
-0.35%
330,703
0.91
Mar 11, 2026
91.94
91.94
90.16
90.96
90.96
-1.54%
401,246
1.10
Mar 10, 2026
92.88
93.40
91.68
92.38
92.38
+0.68%
428,378
1.19
Mar 09, 2026
91.56
91.76
90.20
91.76
91.76
-1.44%
495,291
1.39
Mar 06, 2026
93.50
93.76
91.86
93.10
93.10
-0.09%
358,143
1.01
Mar 05, 2026
94.34
94.44
92.58
93.18
93.18
-1.52%
444,171
1.26
Mar 04, 2026
94.64
95.02
93.62
94.62
94.62
+1.07%
357,843
1.02
Mar 03, 2026
96.56
96.72
92.58
93.62
93.62
-3.06%
563,227
1.60
Mar 02, 2026
95.98
97.02
95.00
96.58
96.58
-0.43%
363,464
1.04
Feb 27, 2026
95.92
97.48
95.90
97.00
97.00
+1.00%
520,823
1.51
Feb 26, 2026
94.92
96.30
94.04
96.04
96.04
+1.41%
331,867
0.97
Feb 25, 2026
94.04
95.34
93.98
94.70
94.70
+0.49%
574,551
1.69
Feb 24, 2026
93.50
94.88
92.62
94.24
94.24
+0.04%
296,400
0.86
Feb 23, 2026
94.20
95.00
93.80
94.20
94.20
+0.38%
244,922
0.71
Feb 20, 2026
93.88
94.22
93.34
93.84
93.84
+0.06%
418,554
1.21
Feb 19, 2026
94.52
94.76
93.30
93.78
93.78
-0.21%
360,373
1.05
Feb 18, 2026
94.22
94.90
93.98
93.98
93.98
-0.42%
267,594
0.78
Feb 17, 2026
93.34
94.76
93.22
94.38
94.38
+0.70%
310,274
0.91
Feb 16, 2026
94.70
94.90
93.62
93.72
93.72
-0.62%
350,833
1.03
Feb 13, 2026
93.40
94.74
92.48
94.30
94.30
+2.28%
501,167
1.49
Feb 12, 2026
93.68
94.18
91.30
92.20
92.20
-0.92%
378,773
1.13
Feb 11, 2026
96.24
96.56
93.06
93.06
93.06
-3.84%
755,566
2.31
Feb 10, 2026
97.00
97.24
95.40
96.78
96.78
+0.48%
511,010
1.58
Feb 09, 2026
95.34
96.50
95.18
96.32
96.32
+1.01%
318,057
0.98
Feb 06, 2026
95.04
95.62
93.86
95.36
95.36
-0.38%
392,248
1.22
Feb 05, 2026
94.74
96.00
93.96
95.72
95.72
+2.64%
383,232
1.19
Feb 04, 2026
91.94
93.78
91.84
93.26
93.26
+1.55%
376,286
1.17
Feb 03, 2026
95.00
95.00
91.26
91.84
91.84
-2.46%
347,571
1.08
Feb 02, 2026
93.26
94.42
93.14
94.16
94.16
+1.47%
297,958
0.93
Jan 30, 2026
92.46
93.92
92.36
92.80
92.80
+0.22%
484,741
1.52
Jan 29, 2026
92.90
93.78
92.36
92.60
92.60
-0.22%
386,847
1.22
Jan 28, 2026
94.00
94.10
92.30
92.80
92.80
-1.74%
351,621
1.11
Jan 27, 2026
93.78
95.18
93.78
94.44
94.44
+0.83%
351,393
1.11
Jan 26, 2026
94.50
94.78
93.54
93.66
93.66
-0.93%
252,517
0.80
Jan 23, 2026
94.16
94.54
93.34
94.54
94.54
+0.25%
357,499
1.12
Jan 22, 2026
94.00
94.76
93.54
94.30
94.30
+1.09%
403,835
1.26
Jan 21, 2026
92.70
93.28
92.16
93.28
93.28
-0.06%
379,583
1.19
Jan 20, 2026
94.06
94.64
92.32
93.34
93.34
-1.31%
353,386
1.11
Jan 19, 2026
95.00
95.24
94.02
94.58
94.58
-1.21%
277,784
0.87
Jan 16, 2026
96.18
96.34
95.00
95.74
95.74
-0.35%
274,707
0.86
Jan 15, 2026
94.94
96.20
94.42
96.08
96.08
+1.31%
340,253
1.06
Jan 14, 2026
95.48
95.92
94.22
94.84
94.84
-0.50%
405,267
1.27
Jan 13, 2026
95.30
95.82
94.72
95.32
95.32
+0.02%
357,557
1.13
Jan 12, 2026
95.78
95.82
94.48
95.30
95.30
-0.31%
383,278
1.21
Rows: