Education
About Us
Working with TipRanks
Follow Us
SGS SA (CH:SGSN)
:SGSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
86.78
87.80
86.42
87.30
87.30
+0.41%
295,725
0.87
Dec 11, 2025
87.76
87.90
86.06
86.94
86.94
-0.78%
513,685
1.53
Dec 10, 2025
86.16
88.02
86.16
87.62
87.62
+0.94%
458,657
1.38
Dec 09, 2025
89.70
89.80
86.80
86.80
86.80
-3.19%
453,398
1.38
Dec 08, 2025
90.30
90.56
89.66
89.66
89.66
-1.02%
264,552
0.81
Dec 05, 2025
90.90
91.52
90.40
90.58
90.58
-0.57%
242,017
0.73
Dec 04, 2025
90.18
91.36
89.90
91.10
91.10
+0.77%
235,283
0.70
Dec 03, 2025
90.16
91.30
90.02
90.40
90.40
+0.16%
279,857
0.83
Dec 02, 2025
90.00
90.38
89.82
90.26
90.26
+0.29%
297,026
0.88
Dec 01, 2025
89.02
90.36
88.46
90.00
90.00
-2.34%
571,568
1.71
Nov 28, 2025
90.68
92.40
90.68
92.16
92.16
+1.65%
287,279
0.86
Nov 27, 2025
90.20
90.76
90.12
90.66
90.66
+0.42%
183,695
0.55
Nov 26, 2025
90.26
90.62
89.76
90.28
90.28
+0.51%
267,045
0.79
Nov 25, 2025
90.16
90.40
89.08
89.82
89.82
-0.20%
303,431
0.90
Nov 24, 2025
90.64
90.72
88.94
90.00
90.00
-0.22%
674,373
2.05
Nov 21, 2025
90.00
90.66
89.16
90.20
90.20
+1.10%
325,341
0.98
Nov 20, 2025
90.18
90.28
89.22
89.22
89.22
+0.25%
290,297
0.88
Nov 19, 2025
89.28
89.40
88.48
89.00
89.00
-0.13%
218,716
0.66
Nov 18, 2025
90.08
90.36
89.06
89.12
89.12
-1.89%
302,487
0.92
Nov 17, 2025
91.66
91.86
90.84
90.84
90.84
-0.85%
201,729
0.61
Nov 14, 2025
91.44
91.88
90.98
91.62
91.62
-0.52%
286,693
0.87
Nov 13, 2025
92.76
92.82
92.10
92.10
92.10
-0.58%
205,181
0.62
Nov 12, 2025
91.72
92.72
91.42
92.64
92.64
+1.03%
325,975
0.98
Nov 11, 2025
91.14
91.72
90.28
91.70
91.70
+1.21%
286,306
0.86
Nov 10, 2025
90.78
91.00
90.24
90.60
90.60
+0.11%
300,657
0.90
Nov 07, 2025
91.46
91.46
89.64
90.50
90.50
-0.33%
319,914
0.95
Nov 06, 2025
91.80
91.96
90.40
90.80
90.80
-1.41%
275,137
0.82
Nov 05, 2025
91.64
92.56
91.48
92.10
92.10
+0.33%
448,971
1.34
Nov 04, 2025
90.84
91.80
90.30
91.80
91.80
+0.75%
285,013
0.85
Nov 03, 2025
90.60
91.48
90.40
91.12
91.12
+0.55%
267,810
0.80
Oct 31, 2025
91.06
91.22
90.42
90.62
90.62
-0.33%
348,669
1.05
Oct 30, 2025
90.70
91.08
90.46
90.92
90.92
+0.24%
402,190
1.21
Oct 29, 2025
90.06
90.70
89.84
90.70
90.70
+0.47%
266,124
0.80
Oct 28, 2025
91.14
91.16
90.28
90.28
90.28
-0.92%
251,620
0.75
Oct 27, 2025
91.74
91.96
90.66
91.12
91.12
-0.20%
360,455
1.08
Oct 24, 2025
91.00
91.38
90.38
91.30
91.30
+0.88%
301,876
0.89
Oct 23, 2025
90.50
91.64
90.16
90.50
90.50
+2.14%
513,883
1.51
Oct 22, 2025
87.98
89.34
87.72
88.60
88.60
+0.73%
412,715
1.22
Oct 21, 2025
88.00
88.30
87.58
87.96
87.96
+0.16%
328,700
0.97
Oct 20, 2025
87.46
87.82
87.16
87.82
87.82
+0.34%
357,585
1.06
Oct 17, 2025
86.80
87.52
86.60
87.52
87.52
+0.32%
344,050
1.02
Oct 16, 2025
87.20
87.62
86.86
87.24
87.24
+0.28%
238,292
0.70
Oct 15, 2025
86.34
87.14
86.00
87.00
87.00
+0.93%
446,237
1.33
Oct 14, 2025
85.60
86.20
85.36
86.20
86.20
+0.44%
271,616
0.81
Oct 13, 2025
86.42
86.58
85.30
85.82
85.82
-0.37%
220,178
0.66
Oct 10, 2025
86.34
87.16
86.14
86.14
86.14
+0.19%
313,732
0.94
Oct 09, 2025
87.48
88.08
85.98
85.98
85.98
-0.02%
324,793
0.97
Oct 08, 2025
84.90
86.52
84.70
86.00
86.00
+1.30%
481,103
1.45
Oct 07, 2025
84.40
85.22
84.40
84.90
84.90
+0.54%
297,144
0.89
Oct 06, 2025
84.10
85.00
83.78
84.44
84.44
+0.52%
256,941
0.77
Rows: