SGS SA (CH:SGSN)
:SGSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
84.00
85.44
83.76
84.50
84.50
+0.07%
363,037
0.79
Apr 09, 2026
84.98
85.18
83.62
84.44
84.44
-1.01%
597,597
1.32
Apr 08, 2026
85.56
86.20
84.48
85.30
85.30
+3.24%
527,354
1.17
Apr 07, 2026
84.12
84.20
82.58
82.62
82.62
-1.74%
697,544
1.57
Apr 06, 2026
82.24
84.08
81.36
84.08
84.08
+1.82%
607,512
1.37
Apr 03, 2026
82.24
84.08
81.36
84.08
84.08
+1.82%
607,512
1.38
Apr 02, 2026
82.24
84.08
81.36
84.08
84.08
+1.82%
607,512
1.39
Apr 01, 2026
85.60
86.22
85.04
85.78
82.58
+2.00%
527,768
1.23
Mar 31, 2026
84.96
85.42
82.62
84.10
80.96
-0.31%
606,890
1.45
Mar 30, 2026
83.78
84.60
83.50
84.36
81.21
+0.64%
416,570
1.01
Mar 27, 2026
85.26
85.42
83.82
83.82
80.69
-1.43%
444,564
1.09
Mar 26, 2026
85.36
85.84
84.90
85.04
81.87
-0.58%
367,470
0.91
Mar 25, 2026
85.78
86.08
85.14
85.54
82.35
+1.09%
342,163
0.86
Mar 24, 2026
85.40
85.64
84.20
84.62
81.46
-0.31%
295,094
0.75
Mar 23, 2026
84.04
86.38
82.20
84.88
81.71
-0.26%
491,089
1.27
Mar 20, 2026
86.12
86.46
85.10
85.10
81.93
-0.93%
2,857,376
8.29
Mar 19, 2026
87.38
87.66
85.50
85.90
82.70
-2.85%
520,828
1.53
Mar 18, 2026
89.14
89.38
88.10
88.42
85.12
-0.63%
314,460
0.90
Mar 17, 2026
88.24
88.98
87.08
88.98
85.66
+0.52%
502,943
1.46
Mar 16, 2026
89.56
89.86
87.92
88.52
85.22
-1.34%
479,767
1.40
Mar 13, 2026
89.98
90.76
89.10
89.72
86.37
-1.01%
314,994
0.92
Mar 12, 2026
91.24
91.78
90.58
90.64
87.26
-0.35%
330,703
0.97
Mar 11, 2026
91.94
91.94
90.16
90.96
87.57
-1.54%
401,246
1.19
Mar 10, 2026
92.88
93.40
91.68
92.38
88.93
+0.68%
428,378
1.26
Mar 09, 2026
91.56
91.76
90.20
91.76
88.34
-1.44%
495,291
1.46
Mar 06, 2026
93.50
93.76
91.86
93.10
89.63
-0.09%
358,143
1.05
Mar 05, 2026
94.34
94.44
92.58
93.18
89.70
-1.52%
444,171
1.31
Mar 04, 2026
94.64
95.02
93.62
94.62
91.09
+1.07%
357,843
1.06
Mar 03, 2026
96.56
96.72
92.58
93.62
90.13
-3.07%
563,227
1.70
Mar 02, 2026
95.98
97.02
95.00
96.58
92.98
-0.43%
363,559
1.10
Feb 27, 2026
95.92
97.48
95.90
97.00
93.38
+1.00%
520,823
1.60
Feb 26, 2026
94.92
96.30
94.04
96.04
92.46
+1.41%
331,867
1.01
Feb 25, 2026
94.04
95.34
93.98
94.70
91.17
+0.49%
574,551
1.77
Feb 24, 2026
93.50
94.88
92.62
94.24
90.72
+0.04%
296,400
0.92
Feb 23, 2026
94.20
95.00
93.80
94.20
90.69
+0.38%
244,922
0.76
Feb 20, 2026
93.88
94.22
93.34
93.84
90.34
+0.06%
418,554
1.30
Feb 19, 2026
94.52
94.76
93.30
93.78
90.28
-0.21%
360,373
1.10
Feb 18, 2026
94.22
94.90
93.98
93.98
90.47
-0.42%
267,594
0.82
Feb 17, 2026
93.34
94.76
93.22
94.38
90.86
+0.70%
310,274
0.95
Feb 16, 2026
94.70
94.90
93.62
93.72
90.22
-0.62%
350,833
1.08
Feb 13, 2026
93.40
94.74
92.48
94.30
90.78
+2.28%
501,167
1.56
Feb 12, 2026
93.68
94.18
91.30
92.20
88.76
-0.92%
378,773
1.19
Feb 11, 2026
96.24
96.56
93.06
93.06
89.59
-3.84%
755,566
2.42
Feb 10, 2026
97.00
97.24
95.40
96.78
93.17
+0.48%
511,010
1.66
Feb 09, 2026
95.34
96.50
95.18
96.32
92.73
+1.01%
318,057
1.04
Feb 06, 2026
95.04
95.62
93.86
95.36
91.80
-0.38%
392,248
1.28
Feb 05, 2026
94.74
96.00
93.96
95.72
92.15
+2.64%
383,232
1.26
Feb 04, 2026
91.94
93.78
91.84
93.26
89.78
+1.55%
376,286
1.24
Feb 03, 2026
95.00
95.00
91.26
91.84
88.41
-2.46%
347,571
1.15
Feb 02, 2026
93.26
94.42
93.14
94.16
90.65
+1.47%
297,958
0.98
Rows: