Education
About Us
Working with TipRanks
Follow Us
SGS SA (CH:SGSN)
:SGSN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
96.18
96.34
95.00
95.74
95.74
-0.35%
274,707
0.86
Jan 15, 2026
94.94
96.20
94.42
96.08
96.08
+1.31%
340,253
1.06
Jan 14, 2026
95.48
95.92
94.22
94.84
94.84
-0.50%
405,267
1.27
Jan 13, 2026
95.30
95.82
94.72
95.32
95.32
+0.02%
357,557
1.13
Jan 12, 2026
95.78
95.82
94.48
95.30
95.30
-0.31%
383,278
1.21
Jan 09, 2026
94.62
95.60
94.50
95.60
95.60
+1.04%
336,478
1.07
Jan 08, 2026
94.90
95.18
93.52
94.62
94.62
-0.42%
303,196
0.95
Jan 07, 2026
93.88
95.06
93.66
95.02
95.02
+2.11%
489,048
1.55
Jan 06, 2026
92.32
93.06
91.76
93.06
93.06
+0.06%
414,406
1.32
Jan 05, 2026
90.62
93.26
89.90
93.00
93.00
+2.36%
516,943
1.66
Jan 02, 2026
90.50
91.18
90.32
90.86
90.86
0.00%
0
0.00
Jan 01, 2026
90.50
91.18
90.32
90.86
90.86
0.00%
0
0.00
Dec 31, 2025
90.50
91.18
90.32
90.86
90.86
0.00%
143,974
0.45
Dec 30, 2025
90.50
91.18
90.32
90.86
90.86
0.00%
143,974
0.44
Dec 29, 2025
90.72
91.12
90.26
90.86
90.86
+0.11%
163,574
0.50
Dec 23, 2025
91.08
91.08
90.60
90.76
90.76
-0.15%
163,230
0.50
Dec 22, 2025
90.00
91.02
90.00
90.90
90.90
+0.73%
226,517
0.69
Dec 19, 2025
90.10
90.60
89.58
90.24
90.24
+0.16%
804,831
2.50
Dec 18, 2025
89.30
90.10
88.84
90.10
90.10
+1.30%
311,255
0.97
Dec 17, 2025
89.22
89.70
88.76
88.94
88.94
-0.38%
352,291
1.07
Dec 16, 2025
88.70
89.86
88.70
89.28
89.28
+0.77%
224,751
0.67
Dec 15, 2025
87.56
88.80
87.48
88.60
88.60
+1.49%
266,041
0.79
Dec 12, 2025
86.78
87.80
86.42
87.30
87.30
+0.41%
295,725
0.87
Dec 11, 2025
87.76
87.90
86.06
86.94
86.94
-0.78%
513,685
1.53
Dec 10, 2025
86.16
88.02
86.16
87.62
87.62
+0.94%
458,657
1.38
Dec 09, 2025
89.70
89.80
86.80
86.80
86.80
-3.19%
453,398
1.38
Dec 08, 2025
90.30
90.56
89.66
89.66
89.66
-1.02%
264,552
0.81
Dec 05, 2025
90.90
91.52
90.40
90.58
90.58
-0.57%
242,017
0.73
Dec 04, 2025
90.18
91.36
89.90
91.10
91.10
+0.77%
235,283
0.70
Dec 03, 2025
90.16
91.30
90.02
90.40
90.40
+0.16%
279,857
0.83
Dec 02, 2025
90.00
90.38
89.82
90.26
90.26
+0.29%
297,026
0.88
Dec 01, 2025
89.02
90.36
88.46
90.00
90.00
-2.34%
571,568
1.71
Nov 28, 2025
90.68
92.40
90.68
92.16
92.16
+1.65%
287,279
0.86
Nov 27, 2025
90.20
90.76
90.12
90.66
90.66
+0.42%
183,695
0.55
Nov 26, 2025
90.26
90.62
89.76
90.28
90.28
+0.51%
267,493
0.79
Nov 25, 2025
90.16
90.40
89.08
89.82
89.82
-0.20%
303,431
0.90
Nov 24, 2025
90.64
90.72
88.94
90.00
90.00
-0.22%
674,373
2.05
Nov 21, 2025
90.00
90.66
89.16
90.20
90.20
+1.10%
325,341
0.98
Nov 20, 2025
90.18
90.28
89.22
89.22
89.22
+0.25%
290,297
0.88
Nov 19, 2025
89.28
89.40
88.48
89.00
89.00
-0.13%
218,716
0.66
Nov 18, 2025
90.08
90.36
89.06
89.12
89.12
-1.89%
302,487
0.92
Nov 17, 2025
91.66
91.86
90.84
90.84
90.84
-0.85%
201,729
0.61
Nov 14, 2025
91.44
91.88
90.98
91.62
91.62
-0.52%
286,693
0.87
Nov 13, 2025
92.76
92.82
92.10
92.10
92.10
-0.58%
205,181
0.62
Nov 12, 2025
91.72
92.72
91.42
92.64
92.64
+1.03%
325,975
0.98
Nov 11, 2025
91.14
91.72
90.28
91.70
91.70
+1.21%
286,306
0.86
Nov 10, 2025
90.78
91.00
90.24
90.60
90.60
+0.11%
300,657
0.90
Nov 07, 2025
91.46
91.46
89.64
90.50
90.50
-0.33%
319,914
0.95
Nov 06, 2025
91.80
91.96
90.40
90.80
90.80
-1.41%
275,137
0.82
Nov 05, 2025
91.64
92.56
91.48
92.10
92.10
+0.33%
448,971
1.34
Rows: