Siegfried Holding AG (CH:SFZN)
:SFZN
Want to see CH:SFZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
80.65
81.35
79.60
80.15
80.15
-0.06%
42,921
0.42
May 12, 2026
81.00
82.75
79.35
80.20
80.20
-2.25%
110,085
1.07
May 11, 2026
82.00
83.20
81.60
82.05
82.05
0.00%
50,128
0.48
May 08, 2026
83.10
84.20
81.40
82.05
82.05
-1.56%
101,220
0.98
May 07, 2026
83.80
85.00
83.35
83.35
83.35
+1.03%
91,882
0.90
May 06, 2026
81.40
83.10
80.85
82.50
82.50
+2.36%
68,656
0.67
May 05, 2026
80.10
81.05
79.75
80.60
80.60
+0.94%
64,534
0.63
May 04, 2026
79.50
80.35
77.45
79.85
79.85
+1.46%
72,840
0.71
May 01, 2026
78.70
78.85
77.10
78.70
78.70
0.00%
0
0.00
Apr 30, 2026
77.45
78.85
77.10
78.70
78.70
+1.48%
80,307
0.77
Apr 29, 2026
77.60
79.95
77.25
77.55
77.55
+1.04%
74,676
0.70
Apr 28, 2026
77.60
78.15
76.25
76.75
76.75
-1.66%
63,106
0.59
Apr 27, 2026
77.75
78.65
77.75
78.45
78.05
+0.51%
74,904
0.68
Apr 24, 2026
82.50
82.50
77.80
78.05
77.65
-1.39%
96,903
0.83
Apr 23, 2026
80.50
81.10
78.85
79.15
78.75
-2.28%
79,143
0.68
Apr 22, 2026
81.40
81.55
80.60
81.00
80.59
-0.61%
45,301
0.39
Apr 21, 2026
82.40
82.90
80.85
81.50
81.08
-0.31%
65,994
0.56
Apr 20, 2026
82.90
82.95
80.70
81.75
81.33
-2.74%
119,527
1.00
Apr 17, 2026
82.00
84.75
82.00
84.05
83.62
+2.38%
142,504
1.20
Apr 16, 2026
83.60
83.80
81.85
82.10
81.68
-1.68%
85,904
0.72
Apr 15, 2026
83.15
84.35
82.65
83.50
83.07
+1.03%
102,781
0.86
Apr 14, 2026
80.60
82.65
80.55
82.65
82.23
+3.64%
97,546
0.82
Apr 13, 2026
78.20
80.10
77.50
79.75
79.34
+1.08%
60,948
0.49
Apr 10, 2026
76.85
79.65
76.80
78.90
78.50
+3.27%
76,995
0.61
Apr 09, 2026
76.65
76.85
75.70
76.40
76.01
-0.39%
79,557
0.62
Apr 08, 2026
78.00
79.40
76.25
76.70
76.31
+1.99%
80,468
0.62
Apr 07, 2026
77.50
78.15
75.20
75.20
74.82
-3.22%
84,164
0.65
Apr 06, 2026
77.70
78.20
76.00
77.70
77.30
0.00%
0
0.00
Apr 03, 2026
77.70
78.20
76.00
77.70
77.30
0.00%
0
0.00
Apr 02, 2026
76.70
78.20
76.00
77.70
77.30
0.00%
56,955
0.42
Apr 01, 2026
77.00
78.20
76.20
77.70
77.30
+3.60%
78,147
0.58
Mar 31, 2026
74.00
75.70
73.80
75.00
74.62
+2.04%
124,093
0.93
Mar 30, 2026
73.10
73.80
72.70
73.50
73.13
+0.41%
92,079
0.70
Mar 27, 2026
73.70
73.80
72.90
73.20
72.83
-0.27%
77,709
0.59
Mar 26, 2026
73.30
73.80
71.70
73.40
73.03
+0.14%
135,219
1.04
Mar 25, 2026
72.80
74.50
72.80
73.30
72.93
+2.09%
116,522
0.91
Mar 24, 2026
72.50
73.00
71.20
71.80
71.43
-0.28%
104,877
0.83
Mar 23, 2026
72.00
73.80
70.30
72.00
71.63
-1.51%
128,422
1.03
Mar 20, 2026
75.20
75.30
72.40
73.10
72.73
-1.88%
249,493
2.06
Mar 19, 2026
75.10
75.30
73.80
74.50
74.12
-1.32%
144,177
1.20
Mar 18, 2026
77.00
77.50
75.20
75.50
75.12
-1.82%
107,105
0.88
Mar 17, 2026
77.80
78.10
75.70
76.90
76.51
-1.41%
123,990
1.02
Mar 16, 2026
78.70
78.70
76.30
78.00
77.60
-0.38%
77,965
0.64
Mar 13, 2026
78.30
78.30
77.00
78.30
77.90
0.00%
73,364
0.60
Mar 12, 2026
78.40
80.20
77.90
78.30
77.90
-1.14%
88,203
0.73
Mar 11, 2026
79.80
79.80
78.10
79.20
78.80
-1.61%
72,855
0.60
Mar 10, 2026
80.00
81.10
79.50
80.50
80.09
+1.51%
93,124
0.76
Mar 09, 2026
78.00
79.30
77.00
79.30
78.90
+0.25%
91,687
0.75
Mar 06, 2026
80.20
80.20
78.90
79.10
78.70
-1.37%
81,253
0.66
Mar 05, 2026
82.60
82.70
80.20
80.20
79.79
-2.79%
90,191
0.74
Rows: