Education
About Us
Working with TipRanks
Follow Us
Siegfried Holding AG (CH:SFZN)
:SFZN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
75.20
75.30
72.40
73.10
73.10
-1.88%
249,493
1.95
Mar 19, 2026
75.10
75.30
73.80
74.50
74.50
-1.32%
144,177
1.14
Mar 18, 2026
77.00
77.50
75.20
75.50
75.50
-1.82%
107,105
0.85
Mar 17, 2026
77.80
78.10
75.70
76.90
76.90
-1.41%
123,990
0.99
Mar 16, 2026
78.70
78.70
76.30
78.00
78.00
-0.38%
77,965
0.62
Mar 13, 2026
78.30
78.30
77.00
78.30
78.30
0.00%
73,364
0.58
Mar 12, 2026
78.40
80.20
77.90
78.30
78.30
-1.14%
88,203
0.70
Mar 11, 2026
79.80
79.80
78.10
79.20
79.20
-1.61%
72,855
0.57
Mar 10, 2026
80.00
81.10
79.50
80.50
80.50
+1.51%
93,124
0.74
Mar 09, 2026
78.00
79.30
77.00
79.30
79.30
+0.25%
91,687
0.72
Mar 06, 2026
80.20
80.20
78.90
79.10
79.10
-1.37%
81,253
0.64
Mar 05, 2026
82.60
82.70
80.20
80.20
80.20
-2.79%
90,191
0.70
Mar 04, 2026
82.50
83.40
80.50
82.50
82.50
+0.86%
97,630
0.76
Mar 03, 2026
83.20
83.20
81.10
81.80
81.80
-2.62%
99,989
0.77
Mar 02, 2026
81.60
84.60
81.20
84.00
84.00
-1.98%
131,506
1.02
Feb 27, 2026
83.60
85.70
83.20
85.70
85.70
+3.00%
213,860
1.70
Feb 26, 2026
82.60
84.10
81.70
83.20
83.20
+0.24%
108,700
0.87
Feb 25, 2026
80.50
83.70
79.80
83.00
83.00
+2.85%
152,600
1.23
Feb 24, 2026
79.00
81.20
77.60
80.70
80.70
+2.15%
190,469
1.55
Feb 23, 2026
82.00
82.00
79.00
79.00
79.00
-3.78%
204,324
1.69
Feb 20, 2026
85.90
86.80
78.00
82.10
82.10
-8.78%
459,739
3.93
Feb 19, 2026
91.30
91.40
89.70
90.00
90.00
-0.11%
85,355
0.72
Feb 18, 2026
87.20
90.80
86.90
90.10
90.10
+3.56%
127,725
1.09
Feb 17, 2026
89.20
89.70
86.60
87.00
87.00
-4.61%
154,607
1.32
Feb 16, 2026
91.10
91.20
89.40
89.40
89.40
-1.97%
86,661
0.74
Feb 13, 2026
93.00
93.00
90.10
91.20
91.20
-0.98%
114,767
1.00
Feb 12, 2026
93.40
94.60
91.90
92.10
92.10
-2.75%
91,747
0.80
Feb 11, 2026
96.90
96.90
94.60
94.70
94.70
-2.07%
93,319
0.81
Feb 10, 2026
96.30
96.90
95.60
96.70
96.70
+0.83%
52,090
0.45
Feb 09, 2026
96.70
96.70
94.80
95.90
95.90
-0.42%
56,620
0.49
Feb 06, 2026
95.10
96.50
94.20
96.30
96.30
+1.05%
64,100
0.56
Feb 05, 2026
97.00
97.40
94.90
95.30
95.30
-1.75%
89,992
0.79
Feb 04, 2026
95.80
98.00
95.00
97.00
97.00
+0.73%
87,063
0.76
Feb 03, 2026
97.40
97.90
95.40
96.30
96.30
+0.63%
86,890
0.76
Feb 02, 2026
95.00
96.20
94.60
95.70
95.70
+0.84%
89,963
0.79
Jan 30, 2026
95.50
95.90
93.70
94.90
94.90
-1.04%
171,664
1.53
Jan 29, 2026
98.60
98.80
94.80
95.90
95.90
-3.13%
171,283
1.54
Jan 28, 2026
99.90
101.60
98.20
99.00
99.00
-1.00%
276,566
2.55
Jan 27, 2026
93.50
101.40
90.20
100.00
100.00
+13.51%
447,679
4.38
Jan 26, 2026
86.60
88.50
86.50
88.10
88.10
+1.26%
91,049
0.88
Jan 23, 2026
87.00
87.30
85.40
87.00
87.00
-0.11%
90,508
0.88
Jan 22, 2026
87.70
88.40
87.00
87.10
87.10
+0.11%
143,655
1.41
Jan 21, 2026
84.30
87.00
84.30
87.00
87.00
+2.72%
142,404
1.41
Jan 20, 2026
83.00
84.80
82.90
84.70
84.70
+1.80%
141,020
1.42
Jan 19, 2026
83.70
84.00
82.70
83.20
83.20
-1.54%
111,771
1.13
Jan 16, 2026
84.50
85.00
84.00
84.50
84.50
+0.48%
93,347
0.94
Jan 15, 2026
85.70
85.80
83.70
84.10
84.10
-1.98%
107,544
1.09
Jan 14, 2026
83.50
87.10
83.50
85.80
85.80
+3.62%
308,706
3.25
Jan 13, 2026
83.10
84.90
82.20
82.80
82.80
+0.61%
257,964
2.82
Jan 12, 2026
81.30
83.00
81.20
82.30
82.30
+1.86%
162,913
1.81
Rows: