Education
About Us
Working with TipRanks
Follow Us
Siegfried Holding AG (CH:SFZN)
:SFZN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
99.90
101.60
98.20
99.00
99.00
-1.00%
276,566
2.55
Jan 27, 2026
93.50
101.40
90.20
100.00
100.00
+13.51%
447,679
4.38
Jan 26, 2026
86.60
88.50
86.50
88.10
88.10
+1.26%
91,049
0.88
Jan 23, 2026
87.00
87.30
85.40
87.00
87.00
-0.11%
90,508
0.88
Jan 22, 2026
87.70
88.40
87.00
87.10
87.10
+0.11%
143,655
1.41
Jan 21, 2026
84.30
87.00
84.30
87.00
87.00
+2.72%
142,404
1.41
Jan 20, 2026
83.00
84.80
82.90
84.70
84.70
+1.80%
141,020
1.42
Jan 19, 2026
83.70
84.00
82.70
83.20
83.20
-1.54%
111,771
1.13
Jan 16, 2026
84.50
85.00
84.00
84.50
84.50
+0.48%
93,347
0.94
Jan 15, 2026
85.70
85.80
83.70
84.10
84.10
-1.98%
107,544
1.09
Jan 14, 2026
83.50
87.10
83.50
85.80
85.80
+3.62%
308,706
3.25
Jan 13, 2026
83.10
84.90
82.20
82.80
82.80
+0.61%
257,964
2.82
Jan 12, 2026
81.30
83.00
81.20
82.30
82.30
+1.86%
162,913
1.81
Jan 09, 2026
79.50
81.20
79.30
80.80
80.80
+1.51%
180,969
2.05
Jan 08, 2026
78.90
79.80
78.50
79.60
79.60
+0.76%
162,337
1.88
Jan 07, 2026
77.30
79.00
76.40
79.00
79.00
+3.13%
178,640
2.11
Jan 06, 2026
74.70
76.70
74.70
76.60
76.60
+2.54%
129,540
1.55
Jan 05, 2026
74.90
75.00
72.70
74.70
74.70
+0.13%
110,877
1.34
Jan 02, 2026
74.30
74.80
73.80
74.60
74.60
0.00%
0
0.00
Jan 01, 2026
74.30
74.80
73.80
74.60
74.60
0.00%
0
0.00
Dec 31, 2025
74.30
74.80
73.80
74.60
74.60
0.00%
0
0.00
Dec 30, 2025
74.30
74.80
73.80
74.60
74.60
+0.13%
53,273
0.62
Dec 29, 2025
74.40
74.90
73.60
74.50
74.50
+0.40%
61,529
0.72
Dec 23, 2025
74.70
74.90
73.70
74.20
74.20
-0.54%
62,199
0.72
Dec 22, 2025
73.90
74.70
73.20
74.60
74.60
+0.67%
60,885
0.71
Dec 19, 2025
74.70
75.80
74.10
74.10
74.10
-0.67%
250,498
3.01
Dec 18, 2025
71.80
74.70
71.80
74.60
74.60
+3.90%
93,367
1.13
Dec 17, 2025
71.90
72.10
71.00
71.80
71.80
-0.14%
78,749
0.94
Dec 16, 2025
73.70
74.00
71.90
71.90
71.90
-1.91%
79,457
0.95
Dec 15, 2025
72.90
73.80
72.20
73.30
73.30
+0.14%
67,899
0.81
Dec 12, 2025
72.20
74.00
71.90
73.20
73.20
+0.83%
121,852
1.47
Dec 11, 2025
73.00
73.40
72.50
72.60
72.60
-0.41%
102,120
1.25
Dec 10, 2025
71.50
73.60
71.10
72.90
72.90
+1.96%
100,702
1.24
Dec 09, 2025
72.50
72.90
71.30
71.50
71.50
-1.24%
83,463
1.03
Dec 08, 2025
71.50
72.40
70.60
72.40
72.40
+0.84%
74,392
0.92
Dec 05, 2025
72.30
72.80
71.80
71.80
71.80
-0.42%
131,096
1.63
Dec 04, 2025
72.00
72.80
71.60
72.10
72.10
+0.14%
129,071
1.62
Dec 03, 2025
71.60
72.50
71.40
72.00
72.00
+0.28%
98,468
1.25
Dec 02, 2025
72.80
72.90
71.20
71.80
71.80
-1.37%
153,925
1.96
Dec 01, 2025
72.00
73.60
71.70
72.80
72.80
+1.11%
106,887
1.37
Nov 28, 2025
72.40
72.70
71.50
72.00
72.00
-0.28%
87,052
1.12
Nov 27, 2025
71.70
72.40
71.50
72.20
72.20
+0.56%
55,625
0.71
Nov 26, 2025
72.90
73.20
71.50
71.80
71.80
-0.28%
73,467
0.95
Nov 25, 2025
71.90
72.10
70.90
72.00
72.00
+0.56%
96,396
1.26
Nov 24, 2025
71.40
72.30
71.10
71.60
71.60
+0.28%
82,574
1.09
Nov 21, 2025
69.70
71.60
69.40
71.40
71.40
+1.85%
72,899
0.94
Nov 20, 2025
69.80
70.40
68.50
70.10
70.10
+1.59%
232,903
3.14
Nov 19, 2025
69.50
69.90
68.80
69.00
69.00
-0.43%
143,520
1.96
Nov 18, 2025
70.50
71.30
68.90
69.30
69.30
-2.39%
95,653
1.28
Nov 17, 2025
75.00
75.10
70.60
71.00
71.00
-5.33%
115,293
1.56
Rows: