Education
About Us
Working with TipRanks
Follow Us
Siegfried Holding AG (CH:SFZN)
:SFZN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
72.20
74.00
71.90
73.20
73.20
+0.83%
121,852
1.47
Dec 11, 2025
73.00
73.40
72.50
72.60
72.60
-0.41%
102,120
1.25
Dec 10, 2025
71.50
73.60
71.10
72.90
72.90
+1.96%
100,702
1.24
Dec 09, 2025
72.50
72.90
71.30
71.50
71.50
-1.24%
83,463
1.03
Dec 08, 2025
71.50
72.40
70.60
72.40
72.40
+0.84%
74,392
0.92
Dec 05, 2025
72.30
72.80
71.80
71.80
71.80
-0.42%
131,096
1.63
Dec 04, 2025
72.00
72.80
71.60
72.10
72.10
+0.14%
129,071
1.62
Dec 03, 2025
71.60
72.50
71.40
72.00
72.00
+0.28%
98,468
1.25
Dec 02, 2025
72.80
72.90
71.20
71.80
71.80
-1.37%
153,925
1.96
Dec 01, 2025
72.00
73.60
71.70
72.80
72.80
+1.11%
106,887
1.37
Nov 28, 2025
72.40
72.70
71.50
72.00
72.00
-0.28%
87,052
1.12
Nov 27, 2025
71.70
72.40
71.50
72.20
72.20
+0.56%
55,625
0.71
Nov 26, 2025
72.90
73.20
71.50
71.80
71.80
-0.28%
72,726
0.94
Nov 25, 2025
71.90
72.10
70.90
72.00
72.00
+0.56%
96,396
1.26
Nov 24, 2025
71.40
72.30
71.10
71.60
71.60
+0.28%
82,574
1.09
Nov 21, 2025
69.70
71.60
69.40
71.40
71.40
+1.85%
72,899
0.94
Nov 20, 2025
69.80
70.40
68.50
70.10
70.10
+1.59%
232,903
3.14
Nov 19, 2025
69.50
69.90
68.80
69.00
69.00
-0.43%
143,520
1.96
Nov 18, 2025
70.50
71.30
68.90
69.30
69.30
-2.39%
95,653
1.28
Nov 17, 2025
75.00
75.10
70.60
71.00
71.00
-5.33%
115,293
1.56
Nov 14, 2025
75.20
75.40
74.40
75.00
75.00
-1.45%
57,190
0.78
Nov 13, 2025
76.50
77.00
75.60
76.10
76.10
-0.39%
51,263
0.70
Nov 12, 2025
77.00
77.10
75.90
76.40
76.40
-0.26%
55,805
0.77
Nov 11, 2025
75.20
76.60
75.10
76.60
76.60
+2.54%
88,691
1.23
Nov 10, 2025
74.50
75.30
74.40
74.70
74.70
+0.27%
66,010
0.92
Nov 07, 2025
74.70
75.20
73.50
74.50
74.50
-0.40%
45,545
0.64
Nov 06, 2025
75.50
76.10
74.50
74.80
74.80
-0.93%
73,730
1.05
Nov 05, 2025
75.60
76.30
75.20
75.50
75.50
-0.66%
61,127
0.87
Nov 04, 2025
76.00
76.00
74.70
76.00
76.00
-0.13%
61,626
0.88
Nov 03, 2025
77.30
78.00
76.10
76.10
76.10
-1.68%
88,426
1.26
Oct 31, 2025
78.00
78.40
77.30
77.40
77.40
-0.77%
89,152
1.29
Oct 30, 2025
78.70
79.10
77.40
78.00
78.00
-1.14%
75,526
1.09
Oct 29, 2025
78.60
79.70
78.60
78.90
78.90
+0.38%
92,043
1.33
Oct 28, 2025
80.30
80.70
78.60
78.60
78.60
-2.60%
89,950
1.32
Oct 27, 2025
81.70
81.70
80.20
80.70
80.70
-0.74%
58,922
0.87
Oct 24, 2025
82.00
82.70
80.80
81.30
81.30
-0.49%
146,437
2.21
Oct 23, 2025
80.60
82.70
80.60
81.70
81.70
+1.11%
68,129
1.04
Oct 22, 2025
79.60
81.20
79.20
80.80
80.80
+1.51%
83,192
1.26
Oct 21, 2025
78.70
79.80
77.70
79.60
79.60
+1.14%
88,099
1.34
Oct 20, 2025
78.50
78.90
77.60
78.70
78.70
+0.13%
42,785
0.65
Oct 17, 2025
78.00
78.80
76.60
78.60
78.60
0.00%
116,532
1.81
Oct 16, 2025
79.50
79.80
78.20
78.60
78.60
-0.88%
111,061
1.74
Oct 15, 2025
78.70
79.50
78.50
79.30
79.30
+0.38%
65,350
1.03
Oct 14, 2025
79.60
80.10
78.90
79.00
79.00
-1.13%
60,997
0.96
Oct 13, 2025
79.30
80.20
79.30
79.90
79.90
+0.63%
41,157
0.65
Oct 10, 2025
81.50
81.80
79.30
79.40
79.40
-3.05%
71,069
1.12
Oct 09, 2025
82.90
83.00
81.80
81.90
81.90
-1.56%
55,707
0.88
Oct 08, 2025
83.30
83.30
82.20
83.20
83.20
-0.60%
54,677
0.86
Oct 07, 2025
84.70
85.30
83.50
83.70
83.70
-1.65%
60,004
0.95
Oct 06, 2025
84.40
85.50
84.40
85.10
85.10
+0.95%
68,263
1.09
Rows: