Education
About Us
Working with TipRanks
Follow Us
Siegfried Holding AG (CH:SFZN)
:SFZN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
88.70
89.90
88.70
89.10
89.10
+0.68%
44,476
0.56
Jun 26, 2025
90.90
91.20
87.90
88.50
88.50
-2.85%
138,923
1.78
Jun 25, 2025
94.00
95.40
91.10
91.10
91.10
-2.88%
111,552
1.42
Jun 24, 2025
95.00
95.30
92.60
93.80
93.80
0.00%
40,533
0.51
Jun 23, 2025
94.00
94.50
92.20
93.80
93.80
-0.74%
41,948
0.53
Jun 20, 2025
94.00
95.40
94.00
94.50
94.50
+0.53%
85,419
1.08
Jun 19, 2025
93.40
94.60
92.80
94.00
94.00
-0.11%
37,503
0.47
Jun 18, 2025
93.00
94.10
93.00
94.10
94.10
+0.64%
58,947
0.73
Jun 17, 2025
93.00
94.20
93.00
93.50
93.50
0.00%
31,772
0.39
Jun 16, 2025
94.00
94.70
93.50
93.50
93.50
-0.74%
59,022
0.70
Jun 13, 2025
95.40
96.20
94.20
94.20
94.20
-2.28%
50,444
0.58
Jun 12, 2025
96.40
97.10
95.80
96.40
96.40
-0.10%
59,184
0.68
Jun 11, 2025
98.10
98.60
96.30
96.50
96.50
-1.63%
64,748
0.73
Jun 10, 2025
97.30
98.80
97.20
98.10
98.10
+1.03%
26,716
0.29
Jun 06, 2025
94.60
97.70
94.50
97.10
97.10
+2.21%
46,643
0.51
Jun 05, 2025
94.90
96.20
94.60
95.00
95.00
+0.42%
68,474
0.74
Jun 04, 2025
93.20
95.00
92.10
94.60
94.60
+1.61%
59,056
0.63
Jun 03, 2025
95.10
95.80
93.10
93.10
93.10
-2.31%
76,659
0.81
Jun 02, 2025
97.00
97.20
95.30
95.30
95.30
-1.35%
76,442
0.80
May 30, 2025
97.40
98.60
96.50
96.60
96.60
-1.53%
156,014
1.64
May 28, 2025
98.30
98.30
97.10
98.10
98.10
-0.51%
52,427
0.54
May 27, 2025
96.80
98.80
96.80
98.60
98.60
+1.65%
51,431
0.52
May 26, 2025
95.90
97.50
95.70
97.00
97.00
+1.46%
36,153
0.36
May 23, 2025
94.70
95.90
93.40
95.60
95.60
+0.74%
75,821
0.74
May 22, 2025
95.50
96.00
94.40
94.90
94.90
-1.04%
36,431
0.35
May 21, 2025
96.40
96.70
95.40
95.90
95.90
-0.72%
34,018
0.30
May 20, 2025
96.60
97.10
95.70
96.60
96.60
+0.10%
72,323
0.63
May 19, 2025
96.10
96.50
95.50
96.50
96.50
+0.31%
47,362
0.41
May 16, 2025
95.40
96.60
95.20
96.20
96.20
+1.48%
52,203
0.45
May 15, 2025
93.80
95.50
93.30
94.80
94.80
+0.85%
65,458
0.57
May 14, 2025
94.20
94.70
93.50
94.00
94.00
-1.05%
57,145
0.50
May 13, 2025
96.90
97.00
94.80
95.00
95.00
-1.86%
100,518
0.88
May 12, 2025
96.50
97.00
94.80
96.80
96.80
-0.82%
62,209
0.55
May 09, 2025
95.10
97.90
94.70
97.60
97.60
+2.74%
52,462
0.46
May 08, 2025
94.70
96.40
94.20
95.00
95.00
-0.52%
71,314
0.62
May 07, 2025
97.20
98.10
95.50
95.50
95.50
-4.21%
75,888
0.66
May 06, 2025
99.20
99.70
98.40
99.70
99.70
+0.40%
43,724
0.38
May 05, 2025
99.70
100.40
98.70
99.30
99.30
+0.40%
60,824
0.52
May 02, 2025
98.00
99.30
96.30
98.90
98.90
+0.92%
59,130
0.51
Apr 30, 2025
98.40
98.60
96.30
98.00
98.00
0.00%
144,031
1.26
Apr 29, 2025
98.90
99.00
95.70
98.00
98.00
-0.61%
86,300
0.75
Apr 28, 2025
91.60
101.20
91.60
98.60
98.60
+6.02%
95,004
0.83
Apr 25, 2025
93.00
93.00
91.10
93.00
93.00
+2.42%
89,160
0.78
Apr 24, 2025
91.70
91.70
90.10
90.80
90.80
-0.87%
70,530
0.62
Apr 23, 2025
88.80
92.20
88.40
91.60
91.60
+3.39%
82,820
0.73
Apr 22, 2025
88.50
88.80
86.90
88.60
88.60
+0.09%
82,130
0.73
Apr 17, 2025
88.40
88.90
86.90
88.90
88.52
+0.77%
115,740
1.04
Apr 16, 2025
88.20
89.20
87.50
88.60
88.22
+0.54%
58,930
0.53
Apr 15, 2025
87.00
88.50
86.80
88.50
88.12
+2.87%
88,300
0.79
Apr 14, 2025
86.70
87.10
85.50
86.40
86.03
+1.96%
86,500
0.77
Rows: