Education
About Us
Working with TipRanks
Follow Us
Siegfried Holding AG (CH:SFZN)
:SFZN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
94.60
97.70
94.50
97.10
97.10
+2.21%
46,643
0.51
Jun 05, 2025
94.90
96.20
94.60
95.00
95.00
+0.42%
68,474
0.74
Jun 04, 2025
93.20
95.00
92.10
94.60
94.60
+1.61%
59,056
0.63
Jun 03, 2025
95.10
95.80
93.10
93.10
93.10
-2.31%
76,659
0.81
Jun 02, 2025
97.00
97.20
95.30
95.30
95.30
-1.35%
76,442
0.80
May 30, 2025
97.40
98.60
96.50
96.60
96.60
-1.53%
156,014
1.64
May 28, 2025
98.30
98.30
97.10
98.10
98.10
-0.51%
52,427
0.54
May 27, 2025
96.80
98.80
96.80
98.60
98.60
+1.65%
51,431
0.52
May 26, 2025
95.90
97.50
95.70
97.00
97.00
+1.46%
36,153
0.36
May 23, 2025
94.70
95.90
93.40
95.60
95.60
+0.74%
75,821
0.74
May 22, 2025
95.50
96.00
94.40
94.90
94.90
-1.04%
36,431
0.35
May 21, 2025
96.40
96.70
95.40
95.90
95.90
-0.72%
34,018
0.30
May 20, 2025
96.60
97.10
95.70
96.60
96.60
+0.10%
72,323
0.63
May 19, 2025
96.10
96.50
95.50
96.50
96.50
+0.31%
47,362
0.41
May 16, 2025
95.40
96.60
95.20
96.20
96.20
+1.48%
52,203
0.45
May 15, 2025
93.80
95.50
93.30
94.80
94.80
+0.85%
65,458
0.57
May 14, 2025
94.20
94.70
93.50
94.00
94.00
-1.05%
57,145
0.50
May 13, 2025
96.90
97.00
94.80
95.00
95.00
-1.86%
100,518
0.88
May 12, 2025
96.50
97.00
94.80
96.80
96.80
-0.82%
62,209
0.55
May 09, 2025
95.10
97.90
94.70
97.60
97.60
+2.74%
52,462
0.46
May 08, 2025
94.70
96.40
94.20
95.00
95.00
-0.52%
71,314
0.62
May 07, 2025
97.20
98.10
95.50
95.50
95.50
-4.21%
75,888
0.66
May 06, 2025
99.20
99.70
98.40
99.70
99.70
+0.40%
43,724
0.38
May 05, 2025
99.70
100.40
98.70
99.30
99.30
+0.40%
60,824
0.52
May 02, 2025
98.00
99.30
96.30
98.90
98.90
+0.92%
59,130
0.51
Apr 30, 2025
98.40
98.60
96.30
98.00
98.00
0.00%
144,031
1.26
Apr 29, 2025
98.90
99.00
95.70
98.00
98.00
-0.61%
86,300
0.75
Apr 28, 2025
91.60
101.20
91.60
98.60
98.60
+6.02%
95,004
0.83
Apr 25, 2025
93.00
93.00
91.10
93.00
93.00
+2.42%
89,160
0.78
Apr 24, 2025
91.70
91.70
90.10
90.80
90.80
-0.87%
70,530
0.62
Apr 23, 2025
88.80
92.20
88.40
91.60
91.60
+3.39%
82,820
0.73
Apr 22, 2025
88.50
88.80
86.90
88.60
88.60
+0.09%
82,130
0.73
Apr 17, 2025
88.40
88.90
86.90
88.90
88.52
+0.77%
115,740
1.04
Apr 16, 2025
88.20
89.20
87.50
88.60
88.22
+0.54%
58,930
0.53
Apr 15, 2025
87.00
88.50
86.80
88.50
88.12
+2.87%
88,300
0.79
Apr 14, 2025
86.70
87.10
85.50
86.40
86.03
+1.96%
86,500
0.77
Apr 11, 2025
83.00
85.60
81.70
85.10
84.74
+3.72%
108,350
0.97
Apr 10, 2025
87.70
87.70
82.10
82.40
82.05
+2.80%
131,440
1.19
Apr 09, 2025
82.30
82.30
79.40
80.50
80.16
-3.41%
102,510
0.94
Apr 08, 2025
82.40
84.60
81.50
83.70
83.34
+3.39%
104,940
0.97
Apr 07, 2025
53.70
85.00
53.70
81.30
80.95
-4.50%
184,250
1.73
Apr 04, 2025
87.50
88.50
84.80
85.50
85.13
-2.97%
135,230
1.28
Apr 03, 2025
87.70
89.30
87.70
88.50
88.12
-0.36%
126,990
1.21
Apr 02, 2025
89.10
89.40
86.50
89.20
88.82
-0.35%
131,090
1.27
Apr 01, 2025
91.70
91.80
89.90
89.90
89.52
-0.35%
101,160
0.99
Mar 31, 2025
92.40
92.40
90.60
90.60
90.21
-2.37%
102,840
1.02
Mar 28, 2025
92.70
93.40
91.60
93.20
92.80
+2.18%
79,040
0.79
Mar 27, 2025
91.80
92.20
91.20
91.60
91.21
>-0.01%
108,170
1.10
Mar 26, 2025
93.10
93.20
90.60
92.00
91.61
-0.76%
108,560
1.12
Mar 25, 2025
90.50
93.10
90.50
93.10
92.70
+3.09%
91,810
0.96
Rows: