Siegfried Holding AG (CH:SFZN)
:SFZN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
76.85
79.65
76.80
78.90
78.90
+3.27%
76,995
0.61
Apr 09, 2026
76.65
76.85
75.70
76.40
76.40
-0.39%
79,557
0.62
Apr 08, 2026
78.00
79.40
76.25
76.70
76.70
+1.99%
80,468
0.62
Apr 07, 2026
77.50
78.15
75.20
75.20
75.20
-3.22%
84,164
0.65
Apr 06, 2026
77.70
78.20
76.00
77.70
77.70
0.00%
0
0.00
Apr 03, 2026
77.70
78.20
76.00
77.70
77.70
0.00%
0
0.00
Apr 02, 2026
76.70
78.20
76.00
77.70
77.70
0.00%
56,955
0.42
Apr 01, 2026
77.00
78.20
76.20
77.70
77.70
+3.60%
78,147
0.58
Mar 31, 2026
74.00
75.70
73.80
75.00
75.00
+2.04%
124,093
0.93
Mar 30, 2026
73.10
73.80
72.70
73.50
73.50
+0.41%
92,079
0.70
Mar 27, 2026
73.70
73.80
72.90
73.20
73.20
-0.27%
77,709
0.59
Mar 26, 2026
73.30
73.80
71.70
73.40
73.40
+0.14%
135,219
1.04
Mar 25, 2026
72.80
74.50
72.80
73.30
73.30
+2.09%
116,522
0.90
Mar 24, 2026
72.50
73.00
71.20
71.80
71.80
-0.28%
104,877
0.82
Mar 23, 2026
72.00
73.80
70.30
72.00
72.00
-1.50%
128,422
0.99
Mar 20, 2026
75.20
75.30
72.40
73.10
73.10
-1.88%
249,493
1.95
Mar 19, 2026
75.10
75.30
73.80
74.50
74.50
-1.32%
144,177
1.14
Mar 18, 2026
77.00
77.50
75.20
75.50
75.50
-1.82%
107,105
0.85
Mar 17, 2026
77.80
78.10
75.70
76.90
76.90
-1.41%
123,990
0.99
Mar 16, 2026
78.70
78.70
76.30
78.00
78.00
-0.38%
77,965
0.62
Mar 13, 2026
78.30
78.30
77.00
78.30
78.30
0.00%
73,364
0.58
Mar 12, 2026
78.40
80.20
77.90
78.30
78.30
-1.14%
88,203
0.70
Mar 11, 2026
79.80
79.80
78.10
79.20
79.20
-1.61%
72,855
0.57
Mar 10, 2026
80.00
81.10
79.50
80.50
80.50
+1.51%
93,124
0.74
Mar 09, 2026
78.00
79.30
77.00
79.30
79.30
+0.25%
91,687
0.72
Mar 06, 2026
80.20
80.20
78.90
79.10
79.10
-1.37%
81,253
0.64
Mar 05, 2026
82.60
82.70
80.20
80.20
80.20
-2.79%
90,191
0.70
Mar 04, 2026
82.50
83.40
80.50
82.50
82.50
+0.86%
97,630
0.76
Mar 03, 2026
83.20
83.20
81.10
81.80
81.80
-2.62%
99,989
0.77
Mar 02, 2026
81.60
84.60
81.20
84.00
84.00
-1.98%
131,506
1.02
Feb 27, 2026
83.60
85.70
83.20
85.70
85.70
+3.00%
213,860
1.70
Feb 26, 2026
82.60
84.10
81.70
83.20
83.20
+0.24%
108,700
0.87
Feb 25, 2026
80.50
83.70
79.80
83.00
83.00
+2.85%
152,600
1.23
Feb 24, 2026
79.00
81.20
77.60
80.70
80.70
+2.15%
190,469
1.55
Feb 23, 2026
82.00
82.00
79.00
79.00
79.00
-3.78%
204,324
1.69
Feb 20, 2026
85.90
86.80
78.00
82.10
82.10
-8.78%
459,739
3.93
Feb 19, 2026
91.30
91.40
89.70
90.00
90.00
-0.11%
85,355
0.72
Feb 18, 2026
87.20
90.80
86.90
90.10
90.10
+3.56%
127,725
1.09
Feb 17, 2026
89.20
89.70
86.60
87.00
87.00
-4.61%
154,607
1.32
Feb 16, 2026
91.10
91.20
89.40
89.40
89.40
-1.97%
86,661
0.74
Feb 13, 2026
93.00
93.00
90.10
91.20
91.20
-0.98%
114,767
1.00
Feb 12, 2026
93.40
94.60
91.90
92.10
92.10
-2.75%
91,747
0.80
Feb 11, 2026
96.90
96.90
94.60
94.70
94.70
-2.07%
93,319
0.81
Feb 10, 2026
96.30
96.90
95.60
96.70
96.70
+0.83%
52,090
0.45
Feb 09, 2026
96.70
96.70
94.80
95.90
95.90
-0.42%
56,620
0.49
Feb 06, 2026
95.10
96.50
94.20
96.30
96.30
+1.05%
64,100
0.56
Feb 05, 2026
97.00
97.40
94.90
95.30
95.30
-1.75%
89,992
0.79
Feb 04, 2026
95.80
98.00
95.00
97.00
97.00
+0.73%
87,063
0.76
Feb 03, 2026
97.40
97.90
95.40
96.30
96.30
+0.63%
86,890
0.76
Feb 02, 2026
95.00
96.20
94.60
95.70
95.70
+0.84%
89,963
0.79
Rows: