Education
About Us
Working with TipRanks
Follow Us
Sandoz Group Ltd (CH:SDZ)
:SDZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
61.52
62.84
61.48
62.66
62.66
+1.16%
601,984
0.78
Mar 13, 2026
61.20
62.74
60.96
61.94
61.94
+0.52%
665,467
0.86
Mar 12, 2026
61.10
62.08
60.74
61.62
61.62
+0.69%
1,342,695
1.76
Mar 11, 2026
62.92
63.04
60.94
61.20
61.20
-3.50%
1,306,605
1.74
Mar 10, 2026
65.20
65.22
63.42
63.42
63.42
-0.81%
1,019,736
1.36
Mar 09, 2026
61.84
63.94
61.42
63.94
63.94
+0.72%
776,345
1.04
Mar 06, 2026
64.78
64.78
62.74
63.48
63.48
-1.82%
920,854
1.23
Mar 05, 2026
66.22
66.26
64.32
64.66
64.66
-2.62%
796,650
1.07
Mar 04, 2026
65.98
66.74
65.64
66.40
66.40
+1.47%
966,007
1.31
Mar 03, 2026
66.50
67.48
64.26
65.44
65.44
-3.20%
1,083,589
1.49
Mar 02, 2026
67.38
69.30
66.70
67.60
67.60
-0.62%
1,194,090
1.66
Feb 27, 2026
69.12
69.70
67.58
68.02
68.02
-3.30%
1,330,025
1.89
Feb 26, 2026
71.48
72.14
69.78
70.34
70.34
-2.87%
942,601
1.35
Feb 25, 2026
68.02
72.70
67.66
72.42
72.42
+10.33%
2,038,492
3.00
Feb 24, 2026
66.72
66.76
64.62
65.64
65.64
-1.08%
1,118,979
1.59
Feb 23, 2026
67.00
67.24
65.46
66.36
66.36
-1.01%
699,418
0.99
Feb 20, 2026
67.34
67.98
66.26
67.04
67.04
-0.27%
708,769
1.01
Feb 19, 2026
66.78
67.96
66.30
67.22
67.22
+0.81%
790,251
1.13
Feb 18, 2026
66.74
67.28
66.06
66.68
66.68
-0.71%
830,958
1.19
Feb 17, 2026
66.32
67.68
66.20
67.16
67.16
+2.32%
556,137
0.80
Feb 16, 2026
65.40
66.88
65.36
66.58
66.58
+1.43%
514,244
0.74
Feb 13, 2026
65.54
66.10
64.94
65.64
65.64
-0.24%
702,897
1.01
Feb 12, 2026
65.00
67.34
64.80
65.80
65.80
+4.91%
1,142,693
1.66
Feb 11, 2026
62.16
62.72
61.50
62.72
62.72
+0.55%
575,924
0.83
Feb 10, 2026
63.04
63.14
61.66
62.38
62.38
-1.20%
482,494
0.70
Feb 09, 2026
61.40
63.14
61.40
63.14
63.14
+2.83%
550,195
0.79
Feb 06, 2026
61.12
61.84
61.00
61.40
61.40
+0.52%
630,659
0.91
Feb 05, 2026
61.20
61.76
60.22
61.08
61.08
-0.20%
655,574
0.95
Feb 04, 2026
60.18
61.22
59.40
61.20
61.20
+1.29%
1,024,293
1.49
Feb 03, 2026
61.48
61.80
59.42
60.42
60.42
-1.37%
845,604
1.23
Feb 02, 2026
60.90
61.54
60.42
61.26
61.26
+0.13%
490,265
0.70
Jan 30, 2026
61.38
61.74
60.90
61.18
61.18
-0.49%
1,108,807
1.59
Jan 29, 2026
60.76
61.96
60.40
61.48
61.48
+0.16%
707,027
1.00
Jan 28, 2026
64.00
64.04
61.16
61.38
61.38
-4.12%
827,525
1.17
Jan 27, 2026
62.56
64.02
62.56
64.02
64.02
+2.04%
691,001
0.98
Jan 26, 2026
63.10
63.78
61.80
62.74
62.74
-1.48%
986,526
1.41
Jan 23, 2026
62.68
63.68
61.66
63.68
63.68
+2.38%
718,144
1.04
Jan 22, 2026
62.50
62.70
61.80
62.20
62.20
+0.32%
662,964
0.96
Jan 21, 2026
61.10
62.00
60.72
62.00
62.00
+1.21%
575,313
0.82
Jan 20, 2026
61.06
61.26
60.12
61.26
61.26
-0.75%
615,233
0.88
Jan 19, 2026
61.56
61.74
60.60
61.72
61.72
-0.58%
724,221
1.05
Jan 16, 2026
61.30
62.10
61.16
62.08
62.08
+1.97%
692,561
1.01
Jan 15, 2026
61.48
61.72
60.24
60.88
60.88
-0.65%
685,429
1.00
Jan 14, 2026
59.34
61.64
59.26
61.28
61.28
+3.44%
773,569
1.13
Jan 13, 2026
59.90
60.52
58.92
59.24
59.24
-1.10%
618,284
0.90
Jan 12, 2026
60.24
60.80
59.90
59.90
59.90
-1.09%
432,370
0.63
Jan 09, 2026
60.14
60.70
59.88
60.56
60.56
+0.03%
690,994
1.00
Jan 08, 2026
60.88
61.08
59.98
60.54
60.54
-0.23%
643,407
0.93
Jan 07, 2026
59.28
60.86
58.88
60.68
60.68
+3.06%
947,858
1.38
Jan 06, 2026
58.10
59.22
57.28
58.88
58.88
+2.90%
692,378
1.00
Rows: