Sandoz Group Ltd (CH:SDZ)
:SDZ
Want to see CH:SDZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
62.10
62.66
61.24
62.66
62.66
-0.29%
805,077
1.01
Apr 27, 2026
63.30
63.50
62.84
62.84
62.84
-0.76%
585,002
0.73
Apr 24, 2026
64.42
64.42
62.76
63.32
63.32
-1.86%
449,845
0.56
Apr 23, 2026
62.88
64.52
62.50
64.52
64.52
+2.35%
704,747
0.87
Apr 22, 2026
64.30
64.60
63.04
63.04
63.04
-2.26%
737,418
0.91
Apr 21, 2026
66.06
66.28
64.38
64.50
64.50
-3.09%
600,662
0.74
Apr 20, 2026
66.20
66.56
65.50
66.56
66.56
-0.89%
651,430
0.80
Apr 17, 2026
65.30
67.16
64.62
67.16
67.16
+2.82%
1,010,342
1.26
Apr 16, 2026
68.04
68.04
65.32
65.32
65.32
-3.83%
773,196
0.96
Apr 15, 2026
67.22
68.38
67.22
67.92
67.92
+0.32%
508,168
0.63
Apr 14, 2026
66.78
68.22
66.78
67.70
67.70
+2.42%
813,625
1.01
Apr 13, 2026
65.14
66.14
64.54
66.10
66.10
+0.43%
684,290
0.85
Apr 10, 2026
65.10
67.00
64.98
66.62
65.82
+2.43%
633,757
0.79
Apr 09, 2026
65.32
65.36
64.00
65.04
64.26
-0.43%
595,943
0.74
Apr 08, 2026
64.90
65.76
64.12
65.32
64.54
+3.39%
641,835
0.80
Apr 07, 2026
63.90
64.26
63.16
63.18
62.42
-1.28%
2,239,886
2.88
Apr 06, 2026
64.00
64.04
63.02
64.00
63.23
0.00%
0
0.00
Apr 03, 2026
64.00
64.04
63.02
64.00
63.23
0.00%
0
0.00
Apr 02, 2026
63.78
64.04
63.02
64.00
63.23
-0.12%
472,793
0.58
Apr 01, 2026
64.42
64.90
63.52
64.08
63.31
+3.79%
856,383
1.07
Mar 31, 2026
60.82
61.96
60.62
61.74
61.00
+2.12%
844,473
1.08
Mar 30, 2026
60.04
60.86
60.04
60.46
59.73
-0.07%
535,317
0.69
Mar 27, 2026
61.00
61.18
59.92
60.50
59.77
-0.30%
633,994
0.82
Mar 26, 2026
60.86
61.14
60.30
60.68
59.95
-0.95%
556,732
0.72
Mar 25, 2026
60.80
61.76
60.22
61.26
60.52
+2.10%
591,389
0.77
Mar 24, 2026
59.84
60.32
59.08
60.00
59.28
+0.57%
750,860
1.00
Mar 23, 2026
58.50
60.80
57.60
59.66
58.94
-1.87%
994,047
1.35
Mar 20, 2026
61.70
61.84
60.62
60.80
60.07
-0.65%
1,366,650
1.89
Mar 19, 2026
61.96
61.96
60.70
61.20
60.47
-2.11%
690,582
0.96
Mar 18, 2026
63.38
63.60
61.90
62.52
61.77
-0.60%
509,879
0.70
Mar 17, 2026
62.32
63.18
61.80
62.90
62.14
+0.38%
809,884
1.11
Mar 16, 2026
61.52
62.84
61.48
62.66
61.91
+1.16%
601,984
0.82
Mar 13, 2026
61.20
62.74
60.96
61.94
61.20
+0.52%
665,467
0.90
Mar 12, 2026
61.10
62.08
60.74
61.62
60.88
+0.69%
1,346,369
1.84
Mar 11, 2026
62.92
63.04
60.94
61.20
60.47
-3.50%
1,306,605
1.81
Mar 10, 2026
65.20
65.22
63.42
63.42
62.66
-0.81%
1,019,736
1.43
Mar 09, 2026
61.84
63.94
61.42
63.94
63.17
+0.73%
776,390
1.09
Mar 06, 2026
64.78
64.78
62.74
63.48
62.72
-1.83%
920,854
1.30
Mar 05, 2026
66.22
66.26
64.32
64.66
63.88
-2.62%
796,650
1.12
Mar 04, 2026
65.98
66.74
65.64
66.40
65.60
+1.47%
972,750
1.38
Mar 03, 2026
66.50
67.48
64.26
65.44
64.65
-3.20%
1,083,589
1.54
Mar 02, 2026
67.38
69.30
66.70
67.60
66.79
-0.62%
1,194,468
1.73
Feb 27, 2026
69.12
69.70
67.58
68.02
67.20
-3.30%
1,330,025
1.96
Feb 26, 2026
71.48
72.14
69.78
70.34
69.50
-2.87%
942,638
1.40
Feb 25, 2026
68.02
72.70
67.66
72.42
71.55
+10.33%
2,038,533
3.14
Feb 24, 2026
66.72
66.76
64.62
65.64
64.85
-1.09%
1,118,979
1.75
Feb 23, 2026
67.00
67.24
65.46
66.36
65.56
-1.01%
699,418
1.09
Feb 20, 2026
67.34
67.98
66.26
67.04
66.23
-0.27%
708,769
1.11
Feb 19, 2026
66.78
67.96
66.30
67.22
66.41
+0.81%
790,251
1.18
Feb 18, 2026
66.74
67.28
66.06
66.68
65.88
-0.71%
830,958
1.25
Rows: