Education
About Us
Working with TipRanks
Follow Us
Sandoz Group Ltd (CH:SDZ)
:SDZ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
42.81
43.21
42.53
42.76
42.76
-0.95%
833,356
0.64
Jun 12, 2025
42.60
43.49
42.56
43.17
43.17
+1.17%
701,426
0.53
Jun 11, 2025
43.49
43.62
42.41
42.67
42.67
-1.80%
1,270,408
0.96
Jun 10, 2025
44.02
44.37
43.27
43.45
43.45
-1.29%
1,134,898
0.86
Jun 06, 2025
43.20
44.19
43.00
44.02
44.02
+0.53%
1,085,238
0.81
Jun 05, 2025
42.69
43.79
42.69
43.79
43.79
+3.16%
1,203,363
0.90
Jun 04, 2025
42.27
42.66
42.00
42.45
42.45
+0.66%
873,932
0.66
Jun 03, 2025
41.85
42.21
41.67
42.17
42.17
+0.93%
718,001
0.53
Jun 02, 2025
42.00
42.00
41.43
41.78
41.78
+0.12%
882,253
0.65
May 30, 2025
40.13
41.73
40.13
41.73
41.73
+3.32%
2,423,720
1.81
May 28, 2025
40.54
40.92
40.20
40.39
40.39
-0.86%
1,078,697
0.80
May 27, 2025
40.76
41.13
40.60
40.74
40.74
-0.46%
566,347
0.42
May 26, 2025
40.50
41.04
40.40
40.93
40.93
+1.14%
541,720
0.40
May 23, 2025
40.24
40.99
39.59
40.47
40.47
+0.50%
1,441,289
1.07
May 22, 2025
40.01
40.27
39.76
40.27
40.27
-0.17%
1,040,030
0.77
May 21, 2025
39.87
40.34
39.76
40.34
40.34
+0.72%
991,602
0.73
May 20, 2025
39.36
40.36
38.90
40.05
40.05
+2.22%
1,296,781
0.96
May 19, 2025
39.00
39.43
38.68
39.18
39.18
+0.23%
792,391
0.58
May 16, 2025
38.50
39.24
38.40
39.09
39.09
+1.80%
940,569
0.69
May 15, 2025
37.67
38.46
37.66
38.40
38.40
+1.08%
862,467
0.63
May 14, 2025
37.70
38.32
37.51
37.99
37.99
+0.45%
698,921
0.51
May 13, 2025
38.17
38.77
37.75
37.82
37.82
+0.05%
909,770
0.67
May 12, 2025
36.92
37.97
36.38
37.80
37.80
-0.60%
1,555,353
1.16
May 09, 2025
37.34
38.25
37.20
38.03
38.03
+2.07%
1,081,398
0.81
May 08, 2025
36.36
37.82
36.36
37.26
37.26
+1.58%
976,825
0.73
May 07, 2025
36.70
37.08
36.22
36.68
36.68
-0.57%
1,172,526
0.88
May 06, 2025
36.90
37.62
36.84
36.89
36.89
+0.24%
1,061,095
0.80
May 05, 2025
36.95
37.45
36.76
36.80
36.80
+0.25%
828,224
0.62
May 02, 2025
36.34
36.77
35.94
36.71
36.71
+2.60%
1,289,804
0.97
Apr 30, 2025
37.06
37.35
34.97
35.78
35.78
-2.45%
2,403,110
1.83
Apr 29, 2025
36.25
37.01
36.00
36.68
36.68
+1.69%
1,067,848
0.81
Apr 28, 2025
35.00
36.33
34.99
36.07
36.07
+3.09%
1,402,528
1.07
Apr 25, 2025
34.03
35.00
34.00
34.99
34.99
+3.43%
1,204,515
0.93
Apr 24, 2025
33.39
33.93
33.02
33.83
33.83
+1.68%
886,488
0.68
Apr 23, 2025
32.79
33.57
32.62
33.27
33.27
+2.81%
1,007,202
0.77
Apr 22, 2025
32.30
32.38
31.72
32.36
32.36
-0.52%
939,419
0.72
Apr 17, 2025
32.50
32.53
31.94
32.53
32.53
+0.22%
1,026,478
0.79
Apr 16, 2025
33.14
33.20
32.53
33.06
32.46
+0.72%
1,317,592
1.02
Apr 15, 2025
32.76
33.47
32.65
33.43
32.82
+4.03%
1,171,166
0.90
Apr 14, 2025
32.29
33.03
31.73
32.73
32.14
+5.16%
1,277,179
0.99
Apr 11, 2025
31.70
31.89
30.65
31.70
31.12
+2.79%
2,677,758
2.12
Apr 10, 2025
39.00
39.10
31.29
31.41
30.84
+4.96%
3,485,038
2.84
Apr 09, 2025
31.58
32.08
30.10
30.48
29.93
-6.13%
2,302,485
1.91
Apr 08, 2025
32.59
33.87
31.80
33.07
32.47
+6.83%
2,010,071
1.69
Apr 07, 2025
26.25
32.85
26.25
31.53
30.96
-2.69%
3,125,648
2.71
Apr 04, 2025
35.00
35.07
32.54
33.00
32.40
-5.43%
2,361,322
2.10
Apr 03, 2025
35.54
36.52
35.52
35.54
34.89
-0.03%
1,293,209
1.16
Apr 02, 2025
36.05
36.24
35.50
36.21
35.55
+1.29%
977,634
0.88
Apr 01, 2025
37.57
37.66
35.88
36.41
35.75
+0.12%
1,365,460
1.25
Mar 31, 2025
37.41
37.51
36.73
37.04
36.37
-0.44%
1,018,742
0.94
Rows: