Sandoz Group Ltd (CH:SDZ)
:SDZ
Want to see CH:SDZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
64.12
64.98
63.46
64.88
64.88
+0.75%
312,881
0.47
Jun 05, 2026
63.78
64.46
63.50
64.40
64.40
+1.26%
354,474
0.52
Jun 04, 2026
63.00
63.82
62.40
63.60
63.60
+1.11%
575,599
0.84
Jun 03, 2026
62.78
63.34
62.58
62.90
62.90
0.00%
593,738
0.86
Jun 02, 2026
64.46
64.48
62.32
62.90
62.90
-2.06%
505,748
0.73
Jun 01, 2026
65.32
65.94
63.98
64.22
64.22
-2.10%
509,688
0.73
May 29, 2026
65.52
66.08
65.08
65.60
65.60
+0.43%
1,060,734
1.51
May 28, 2026
64.10
65.32
63.72
65.32
65.32
+1.24%
408,347
0.57
May 27, 2026
64.88
65.84
64.38
64.52
64.52
-0.40%
534,297
0.74
May 26, 2026
64.60
65.18
64.24
64.78
64.78
+0.53%
580,834
0.79
May 25, 2026
64.44
65.70
64.36
64.44
64.44
0.00%
0
0.00
May 22, 2026
65.38
65.70
64.36
64.44
64.44
-1.10%
518,329
0.67
May 21, 2026
65.54
65.98
65.16
65.16
65.16
-1.09%
927,736
1.20
May 20, 2026
65.20
66.60
64.96
65.88
65.88
+0.95%
526,599
0.68
May 19, 2026
65.10
65.78
64.76
65.26
65.26
+0.40%
445,762
0.57
May 18, 2026
65.48
66.24
64.68
65.00
65.00
-0.73%
544,880
0.70
May 15, 2026
68.12
68.14
65.48
65.48
65.48
-3.36%
893,031
1.15
May 14, 2026
67.76
68.96
67.32
67.76
67.76
0.00%
0
0.00
May 13, 2026
68.00
68.96
67.32
67.76
67.76
+0.03%
674,671
0.86
May 12, 2026
65.90
67.74
65.80
67.74
67.74
+1.41%
884,941
1.12
May 11, 2026
67.00
67.44
66.22
66.80
66.80
-0.12%
612,915
0.78
May 08, 2026
66.22
67.62
66.06
66.88
66.88
+0.81%
522,755
0.66
May 07, 2026
67.50
67.50
66.34
66.34
66.34
-1.28%
652,567
0.83
May 06, 2026
66.72
67.82
66.34
67.20
67.20
+1.88%
681,732
0.87
May 05, 2026
64.80
65.96
64.00
65.96
65.96
+4.93%
765,994
0.98
May 04, 2026
63.00
63.72
62.80
62.86
62.86
+0.51%
545,989
0.69
May 01, 2026
62.54
62.98
60.64
62.54
62.54
0.00%
0
0.00
Apr 30, 2026
60.88
62.98
60.64
62.54
62.54
+2.09%
996,438
1.25
Apr 29, 2026
62.06
62.22
59.74
61.26
61.26
-2.23%
932,780
1.16
Apr 28, 2026
62.10
62.66
61.24
62.66
62.66
-0.29%
805,077
1.01
Apr 27, 2026
63.30
63.50
62.84
62.84
62.84
-0.76%
585,002
0.73
Apr 24, 2026
64.42
64.42
62.76
63.32
63.32
-1.86%
449,845
0.56
Apr 23, 2026
62.88
64.52
62.50
64.52
64.52
+2.35%
704,747
0.87
Apr 22, 2026
64.30
64.60
63.04
63.04
63.04
-2.26%
737,418
0.91
Apr 21, 2026
66.06
66.28
64.38
64.50
64.50
-3.09%
600,662
0.74
Apr 20, 2026
66.20
66.56
65.50
66.56
66.56
-0.89%
651,430
0.80
Apr 17, 2026
65.30
67.16
64.62
67.16
67.16
+2.82%
1,010,342
1.26
Apr 16, 2026
68.04
68.04
65.32
65.32
65.32
-3.83%
773,196
0.96
Apr 15, 2026
67.22
68.38
67.22
67.92
67.92
+0.32%
508,168
0.63
Apr 14, 2026
66.78
68.22
66.78
67.70
67.70
+2.42%
813,625
1.01
Apr 13, 2026
65.14
66.14
64.54
66.10
66.10
+0.43%
684,290
0.85
Apr 10, 2026
65.10
67.00
64.98
66.62
65.82
+2.43%
633,757
0.79
Apr 09, 2026
65.32
65.36
64.00
65.04
64.26
-0.43%
595,943
0.74
Apr 08, 2026
64.90
65.76
64.12
65.32
64.54
+3.39%
641,835
0.80
Apr 07, 2026
63.90
64.26
63.16
63.18
62.42
-1.28%
2,239,886
2.88
Apr 06, 2026
64.00
64.04
63.02
64.00
63.23
0.00%
0
0.00
Apr 03, 2026
64.00
64.04
63.02
64.00
63.23
0.00%
0
0.00
Apr 02, 2026
63.78
64.04
63.02
64.00
63.23
-0.12%
472,793
0.58
Apr 01, 2026
64.42
64.90
63.52
64.08
63.31
+3.79%
856,383
1.07
Mar 31, 2026
60.82
61.96
60.62
61.74
61.00
+2.12%
844,473
1.08
Rows: