Education
About Us
Working with TipRanks
Follow Us
Sandoz Group Ltd (CH:SDZ)
:SDZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
57.84
58.12
57.10
57.92
57.92
-0.28%
1,078,123
1.47
Dec 18, 2025
57.26
58.08
57.02
58.08
58.08
+1.11%
644,655
0.88
Dec 17, 2025
56.78
57.44
56.02
57.44
57.44
+1.66%
727,975
0.98
Dec 16, 2025
57.50
57.72
56.02
56.50
56.50
-2.08%
1,033,869
1.40
Dec 15, 2025
57.32
58.14
57.18
57.70
57.70
+0.28%
1,048,128
1.44
Dec 12, 2025
59.00
59.10
57.54
57.54
57.54
-2.51%
634,178
0.87
Dec 11, 2025
59.28
59.58
58.78
59.02
59.02
-0.14%
627,920
0.86
Dec 10, 2025
58.70
59.46
58.40
59.10
59.10
+0.24%
614,745
0.85
Dec 09, 2025
59.12
59.64
58.60
58.96
58.96
+0.10%
783,012
1.09
Dec 08, 2025
58.34
59.86
58.32
58.90
58.90
+2.08%
949,840
1.31
Dec 05, 2025
57.42
58.22
57.20
57.70
57.70
+1.19%
621,359
0.86
Dec 04, 2025
57.30
57.54
56.52
57.02
57.02
-0.49%
783,150
1.08
Dec 03, 2025
57.66
58.10
56.96
57.30
57.30
0.00%
572,283
0.79
Dec 02, 2025
56.34
57.30
56.32
57.30
57.30
+0.99%
520,439
0.71
Dec 01, 2025
56.78
57.00
56.16
56.74
56.74
+0.04%
552,170
0.76
Nov 28, 2025
56.30
56.90
56.24
56.72
56.72
+0.96%
606,606
0.83
Nov 27, 2025
56.48
56.76
55.70
56.18
56.18
+0.04%
508,481
0.70
Nov 26, 2025
56.02
56.58
55.72
56.16
56.16
+0.43%
648,790
0.89
Nov 25, 2025
55.84
56.20
55.20
55.92
55.92
+0.58%
654,934
0.90
Nov 24, 2025
54.98
55.82
54.46
55.60
55.60
+1.57%
2,739,466
3.98
Nov 21, 2025
52.70
54.88
52.54
54.74
54.74
+2.62%
625,052
0.90
Nov 20, 2025
54.46
55.36
53.34
53.34
53.34
-1.04%
671,867
0.97
Nov 19, 2025
54.06
54.26
53.40
53.90
53.90
+0.04%
536,289
0.77
Nov 18, 2025
54.52
54.58
53.60
53.88
53.88
-1.89%
797,099
1.15
Nov 17, 2025
55.20
55.44
54.68
54.92
54.92
+0.15%
510,577
0.74
Nov 14, 2025
54.52
54.86
54.10
54.84
54.84
+0.07%
417,250
0.60
Nov 13, 2025
55.24
55.50
54.80
54.80
54.80
-0.80%
566,047
0.81
Nov 12, 2025
54.88
55.76
54.60
55.24
55.24
+1.10%
783,556
1.12
Nov 11, 2025
54.12
54.76
53.84
54.64
54.64
+1.49%
688,889
0.98
Nov 10, 2025
53.00
54.38
52.78
53.84
53.84
+1.82%
563,631
0.80
Nov 07, 2025
54.10
54.10
52.52
52.88
52.88
-2.51%
788,298
1.12
Nov 06, 2025
54.38
55.30
53.88
54.24
54.24
-0.15%
727,683
1.03
Nov 05, 2025
54.66
54.66
53.88
54.32
54.32
-1.20%
455,394
0.63
Nov 04, 2025
54.72
55.24
53.92
54.98
54.98
-0.69%
793,287
1.05
Nov 03, 2025
54.08
55.66
53.90
55.36
55.36
+3.48%
791,089
1.04
Oct 31, 2025
53.16
54.06
52.94
53.50
53.50
+1.13%
1,048,202
1.38
Oct 30, 2025
49.00
52.92
48.15
52.90
52.90
+4.38%
981,416
1.29
Oct 29, 2025
49.93
52.88
49.90
50.68
50.68
+1.93%
1,522,869
2.02
Oct 28, 2025
50.02
50.16
49.52
49.72
49.72
-0.88%
716,516
0.94
Oct 27, 2025
49.68
50.16
49.50
50.16
50.16
+0.80%
743,039
0.97
Oct 24, 2025
49.37
49.76
49.03
49.76
49.76
+1.20%
361,779
0.46
Oct 23, 2025
47.76
49.35
47.73
49.17
49.17
+2.08%
435,936
0.55
Oct 22, 2025
48.54
48.80
48.16
48.17
48.17
-1.25%
473,713
0.60
Oct 21, 2025
48.61
48.80
48.19
48.78
48.78
-0.35%
1,149,388
1.46
Oct 20, 2025
48.49
49.00
48.39
48.95
48.95
+1.09%
360,489
0.45
Oct 17, 2025
48.30
48.64
47.78
48.42
48.42
-0.53%
469,892
0.59
Oct 16, 2025
48.51
48.68
48.14
48.68
48.68
0.00%
422,401
0.53
Oct 15, 2025
48.74
49.33
48.46
48.68
48.68
-0.63%
782,524
0.98
Oct 14, 2025
48.78
49.07
48.33
48.99
48.99
+0.06%
601,159
0.74
Oct 13, 2025
49.50
49.50
48.47
48.96
48.96
-0.43%
538,102
0.66
Rows: