Sandoz Group Ltd (CH:SDZ)
:SDZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
63.90
64.26
63.16
63.18
63.18
-1.28%
2,239,886
2.88
Apr 06, 2026
64.00
64.04
63.02
64.00
64.00
0.00%
0
0.00
Apr 03, 2026
64.00
64.04
63.02
64.00
64.00
0.00%
0
0.00
Apr 02, 2026
63.78
64.04
63.02
64.00
64.00
-0.12%
472,793
0.58
Apr 01, 2026
64.42
64.90
63.52
64.08
64.08
+3.79%
856,383
1.07
Mar 31, 2026
60.82
61.96
60.62
61.74
61.74
+2.12%
844,473
1.08
Mar 30, 2026
60.04
60.86
60.04
60.46
60.46
-0.07%
535,317
0.69
Mar 27, 2026
61.00
61.18
59.92
60.50
60.50
-0.30%
633,949
0.82
Mar 26, 2026
60.86
61.14
60.30
60.68
60.68
-0.95%
556,732
0.72
Mar 25, 2026
60.80
61.76
60.22
61.26
61.26
+2.10%
591,389
0.77
Mar 24, 2026
59.84
60.32
59.08
60.00
60.00
+0.57%
750,773
0.98
Mar 23, 2026
58.50
60.80
57.60
59.66
59.66
-1.88%
994,047
1.29
Mar 20, 2026
61.70
61.84
60.62
60.80
60.80
-0.65%
1,366,650
1.80
Mar 19, 2026
61.96
61.96
60.70
61.20
61.20
-2.11%
690,582
0.91
Mar 18, 2026
63.38
63.60
61.90
62.52
62.52
-0.60%
509,879
0.66
Mar 17, 2026
62.32
63.18
61.80
62.90
62.90
+0.38%
809,884
1.05
Mar 16, 2026
61.52
62.84
61.48
62.66
62.66
+1.16%
601,984
0.78
Mar 13, 2026
61.20
62.74
60.96
61.94
61.94
+0.52%
665,467
0.86
Mar 12, 2026
61.10
62.08
60.74
61.62
61.62
+0.69%
1,342,695
1.76
Mar 11, 2026
62.92
63.04
60.94
61.20
61.20
-3.50%
1,306,605
1.74
Mar 10, 2026
65.20
65.22
63.42
63.42
63.42
-0.81%
1,019,736
1.36
Mar 09, 2026
61.84
63.94
61.42
63.94
63.94
+0.72%
776,345
1.04
Mar 06, 2026
64.78
64.78
62.74
63.48
63.48
-1.82%
920,854
1.23
Mar 05, 2026
66.22
66.26
64.32
64.66
64.66
-2.62%
796,650
1.07
Mar 04, 2026
65.98
66.74
65.64
66.40
66.40
+1.47%
966,007
1.31
Mar 03, 2026
66.50
67.48
64.26
65.44
65.44
-3.20%
1,083,589
1.49
Mar 02, 2026
67.38
69.30
66.70
67.60
67.60
-0.62%
1,194,090
1.66
Feb 27, 2026
69.12
69.70
67.58
68.02
68.02
-3.30%
1,330,025
1.89
Feb 26, 2026
71.48
72.14
69.78
70.34
70.34
-2.87%
942,601
1.35
Feb 25, 2026
68.02
72.70
67.66
72.42
72.42
+10.33%
2,038,492
3.00
Feb 24, 2026
66.72
66.76
64.62
65.64
65.64
-1.08%
1,118,979
1.59
Feb 23, 2026
67.00
67.24
65.46
66.36
66.36
-1.01%
699,418
0.99
Feb 20, 2026
67.34
67.98
66.26
67.04
67.04
-0.27%
708,769
1.01
Feb 19, 2026
66.78
67.96
66.30
67.22
67.22
+0.81%
790,251
1.13
Feb 18, 2026
66.74
67.28
66.06
66.68
66.68
-0.71%
830,958
1.19
Feb 17, 2026
66.32
67.68
66.20
67.16
67.16
+2.32%
556,137
0.80
Feb 16, 2026
65.40
66.88
65.36
66.58
66.58
+1.43%
514,244
0.74
Feb 13, 2026
65.54
66.10
64.94
65.64
65.64
-0.24%
702,897
1.01
Feb 12, 2026
65.00
67.34
64.80
65.80
65.80
+4.91%
1,142,693
1.66
Feb 11, 2026
62.16
62.72
61.50
62.72
62.72
+0.55%
575,924
0.83
Feb 10, 2026
63.04
63.14
61.66
62.38
62.38
-1.20%
482,494
0.70
Feb 09, 2026
61.40
63.14
61.40
63.14
63.14
+2.83%
550,195
0.79
Feb 06, 2026
61.12
61.84
61.00
61.40
61.40
+0.52%
630,659
0.91
Feb 05, 2026
61.20
61.76
60.22
61.08
61.08
-0.20%
655,574
0.95
Feb 04, 2026
60.18
61.22
59.40
61.20
61.20
+1.29%
1,024,293
1.49
Feb 03, 2026
61.48
61.80
59.42
60.42
60.42
-1.37%
845,604
1.23
Feb 02, 2026
60.90
61.54
60.42
61.26
61.26
+0.13%
490,265
0.70
Jan 30, 2026
61.38
61.74
60.90
61.18
61.18
-0.49%
1,108,807
1.59
Jan 29, 2026
60.76
61.96
60.40
61.48
61.48
+0.16%
707,027
1.00
Jan 28, 2026
64.00
64.04
61.16
61.38
61.38
-4.12%
827,525
1.17
Rows: