Education
About Us
Working with TipRanks
Follow Us
Schindler Holding AG (CH:SCHP)
:SCHP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
285.40
287.00
284.00
285.80
285.80
+0.56%
77,670
0.84
Nov 11, 2025
284.00
286.00
282.40
284.20
284.20
+0.42%
85,097
0.92
Nov 10, 2025
284.00
284.20
282.40
283.00
283.00
-0.42%
91,094
0.99
Nov 07, 2025
284.40
285.40
282.00
284.20
284.20
-0.14%
73,798
0.81
Nov 06, 2025
283.40
285.20
282.40
284.60
284.60
+0.07%
70,900
0.78
Nov 05, 2025
282.20
285.00
281.80
284.40
284.40
+0.28%
116,389
1.29
Nov 04, 2025
283.00
285.20
281.40
283.60
283.60
-0.28%
109,021
1.22
Nov 03, 2025
286.00
286.00
282.40
284.40
284.40
-0.56%
105,173
1.18
Oct 31, 2025
286.00
287.20
285.00
286.00
286.00
+0.07%
87,321
0.99
Oct 30, 2025
286.80
289.00
285.00
285.80
285.80
-0.76%
82,014
0.93
Oct 29, 2025
287.80
290.00
286.40
288.00
288.00
-0.35%
64,612
0.73
Oct 28, 2025
289.80
290.40
287.60
289.00
289.00
-0.82%
103,775
1.18
Oct 27, 2025
290.40
293.00
289.00
291.40
291.40
-0.61%
103,048
1.19
Oct 24, 2025
308.00
312.20
291.60
293.20
293.20
-4.18%
243,848
2.89
Oct 23, 2025
301.20
307.00
301.20
306.00
306.00
+1.39%
96,061
1.15
Oct 22, 2025
298.80
303.00
298.60
301.80
301.80
+0.73%
116,264
1.39
Oct 21, 2025
299.00
299.80
297.40
299.60
299.60
+0.54%
77,980
0.92
Oct 20, 2025
298.20
299.00
297.20
298.00
298.00
-0.07%
60,718
0.72
Oct 17, 2025
298.00
299.00
297.00
298.20
298.20
-0.40%
62,767
0.74
Oct 16, 2025
297.20
299.40
295.80
299.40
299.40
+0.67%
87,575
1.02
Oct 15, 2025
296.00
297.40
294.60
297.40
297.40
+0.54%
142,896
1.68
Oct 14, 2025
294.60
295.80
292.80
295.80
295.80
+0.14%
130,729
1.55
Oct 13, 2025
296.60
297.20
294.40
295.40
295.40
-0.20%
70,389
0.84
Oct 10, 2025
299.00
300.20
296.00
296.00
296.00
-1.14%
64,832
0.77
Oct 09, 2025
298.00
300.00
297.00
299.40
299.40
+0.27%
76,552
0.92
Oct 08, 2025
298.60
299.60
296.00
298.60
298.60
+0.40%
73,464
0.87
Oct 07, 2025
297.40
299.20
297.20
297.40
297.40
+0.13%
97,485
1.15
Oct 06, 2025
298.80
299.60
296.20
297.00
297.00
-0.67%
84,637
1.00
Oct 03, 2025
300.40
301.00
297.00
299.00
299.00
-0.33%
95,494
1.14
Oct 02, 2025
299.00
300.00
295.00
300.00
300.00
+0.33%
119,185
1.44
Oct 01, 2025
301.60
301.60
296.00
299.00
299.00
-0.73%
107,049
1.30
Sep 30, 2025
301.40
301.80
299.00
301.20
301.20
-0.20%
142,175
1.75
Sep 29, 2025
300.20
302.20
299.60
301.80
301.80
+0.60%
148,344
1.86
Sep 26, 2025
299.00
300.60
298.40
300.00
300.00
+0.47%
155,753
1.96
Sep 25, 2025
300.00
300.60
298.40
298.60
298.60
-0.13%
135,050
1.72
Sep 24, 2025
296.60
299.20
295.40
299.00
299.00
+0.95%
162,499
2.10
Sep 23, 2025
300.40
301.40
296.20
296.20
296.20
-1.79%
137,903
1.81
Sep 22, 2025
302.40
303.40
301.20
301.60
301.60
-0.13%
118,654
1.58
Sep 19, 2025
304.20
304.60
301.20
302.00
302.00
-0.20%
272,399
3.77
Sep 18, 2025
299.80
308.40
299.80
302.60
302.60
+0.73%
101,509
1.40
Sep 17, 2025
299.60
301.00
298.40
300.40
300.40
0.00%
116,804
1.63
Sep 16, 2025
303.00
307.80
300.00
300.40
300.40
-3.41%
201,646
2.90
Sep 15, 2025
314.80
315.80
308.60
311.00
311.00
-1.08%
43,357
0.62
Sep 12, 2025
312.20
315.40
312.20
314.40
314.40
+0.90%
51,188
0.73
Sep 11, 2025
309.60
311.80
309.20
311.60
311.60
+0.97%
52,553
0.75
Sep 10, 2025
309.40
309.80
306.80
308.60
308.60
+0.26%
64,808
0.91
Sep 09, 2025
307.20
307.80
305.60
307.80
307.80
+0.59%
52,473
0.74
Sep 08, 2025
303.20
306.60
302.40
306.00
306.00
+0.92%
34,933
0.49
Sep 05, 2025
301.00
304.00
300.20
303.20
303.20
+1.13%
68,359
0.96
Sep 04, 2025
296.00
300.00
295.60
299.80
299.80
+1.42%
61,441
0.86
Rows: