Education
About Us
Working with TipRanks
Follow Us
Schindler Holding AG (CH:SCHP)
:SCHP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
300.80
304.20
299.60
304.20
304.20
+2.01%
90,853
1.18
Jan 30, 2026
297.00
300.80
293.80
298.20
298.20
-0.27%
92,053
1.19
Jan 29, 2026
299.20
301.60
298.20
299.00
299.00
+0.07%
77,520
1.01
Jan 28, 2026
302.80
303.00
294.60
298.80
298.80
-1.65%
127,566
1.67
Jan 27, 2026
305.40
306.60
303.60
303.80
303.80
+0.07%
47,427
0.61
Jan 26, 2026
306.60
307.80
302.40
303.60
303.60
+0.20%
67,874
0.85
Jan 23, 2026
302.80
304.20
301.40
303.00
303.00
-0.33%
67,845
0.84
Jan 22, 2026
304.40
306.00
302.60
304.00
304.00
+0.60%
68,173
0.84
Jan 21, 2026
300.40
303.20
298.40
302.20
302.20
+0.33%
69,519
0.85
Jan 20, 2026
305.20
305.20
301.00
301.20
301.20
-1.63%
70,195
0.86
Jan 19, 2026
308.80
310.00
305.60
306.20
306.20
-1.35%
79,464
0.98
Jan 16, 2026
309.20
310.80
308.20
310.40
310.40
+0.78%
93,134
1.15
Jan 15, 2026
307.40
309.40
305.60
308.00
308.00
+0.65%
93,938
1.15
Jan 14, 2026
303.20
306.80
303.20
306.00
306.00
+1.06%
105,489
1.28
Jan 13, 2026
305.00
305.00
299.40
302.80
302.80
-0.72%
89,834
1.10
Jan 12, 2026
305.00
307.40
304.60
305.00
305.00
-0.33%
71,239
0.87
Jan 09, 2026
307.00
307.20
303.80
306.00
306.00
-0.33%
79,724
0.97
Jan 08, 2026
306.80
308.20
303.80
307.00
307.00
+0.33%
97,040
1.19
Jan 07, 2026
305.80
307.40
302.80
306.00
306.00
+0.66%
103,653
1.27
Jan 06, 2026
306.00
308.00
302.80
304.00
304.00
+0.80%
95,027
1.17
Jan 05, 2026
298.40
302.40
297.00
301.60
301.60
+0.80%
98,905
1.22
Jan 02, 2026
297.40
299.20
296.40
299.20
299.20
0.00%
0
0.00
Jan 01, 2026
297.40
299.20
296.40
299.20
299.20
0.00%
0
0.00
Dec 31, 2025
297.40
299.20
296.40
299.20
299.20
0.00%
0
0.00
Dec 30, 2025
297.40
299.20
296.40
299.20
299.20
+0.40%
53,147
0.60
Dec 29, 2025
297.80
298.80
296.20
298.00
298.00
-0.07%
51,207
0.57
Dec 23, 2025
297.40
298.60
296.40
298.20
298.20
+0.34%
41,548
0.45
Dec 22, 2025
295.80
297.20
295.00
297.20
297.20
+0.47%
42,025
0.45
Dec 19, 2025
296.20
297.40
295.20
295.80
295.80
0.00%
142,999
1.53
Dec 18, 2025
292.60
295.80
292.60
295.80
295.80
+0.96%
65,789
0.70
Dec 17, 2025
292.80
294.20
292.40
293.00
293.00
-0.27%
91,371
0.94
Dec 16, 2025
295.40
295.80
293.00
293.80
293.80
-0.47%
55,621
0.57
Dec 15, 2025
292.80
296.00
292.00
295.20
295.20
+1.03%
64,532
0.65
Dec 12, 2025
286.20
295.80
285.80
292.20
292.20
+2.17%
113,157
1.13
Dec 11, 2025
287.00
287.00
284.60
286.00
286.00
-0.28%
98,134
0.99
Dec 10, 2025
285.80
287.40
283.80
286.80
286.80
-0.14%
89,989
0.91
Dec 09, 2025
291.60
291.60
286.60
287.20
287.20
-0.97%
67,499
0.69
Dec 08, 2025
290.60
291.60
287.60
290.00
290.00
+0.76%
61,248
0.62
Dec 05, 2025
287.40
289.20
285.00
287.80
287.80
-0.21%
68,767
0.70
Dec 04, 2025
288.20
289.20
287.20
288.40
288.40
+0.28%
60,999
0.62
Dec 03, 2025
289.40
291.00
287.60
287.60
287.60
-0.90%
55,229
0.56
Dec 02, 2025
289.40
291.00
288.60
290.20
290.20
+0.28%
63,946
0.65
Dec 01, 2025
287.20
289.60
285.80
289.40
289.40
+0.84%
108,306
1.12
Nov 28, 2025
285.80
287.20
285.80
287.00
287.00
+0.28%
55,644
0.57
Nov 27, 2025
286.00
286.80
284.00
286.20
286.20
+0.07%
52,892
0.55
Nov 26, 2025
286.20
287.20
285.00
286.00
286.00
-0.14%
77,570
0.80
Nov 25, 2025
283.20
286.60
282.60
286.40
286.40
+0.77%
90,289
0.94
Nov 24, 2025
283.40
284.60
282.40
284.20
284.20
+0.50%
125,522
1.32
Nov 21, 2025
279.60
284.20
278.80
282.80
282.80
+0.86%
92,462
0.97
Nov 20, 2025
280.80
281.80
279.40
280.40
280.40
+0.65%
72,128
0.76
Rows: