Education
About Us
Working with TipRanks
Follow Us
Schindler Holding AG (CH:SCHP)
:SCHP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
297.40
298.60
296.40
298.20
298.20
+0.34%
41,548
0.45
Dec 22, 2025
295.80
297.20
295.00
297.20
297.20
+0.47%
42,025
0.45
Dec 19, 2025
296.20
297.40
295.20
295.80
295.80
0.00%
142,999
1.53
Dec 18, 2025
292.60
295.80
292.60
295.80
295.80
+0.96%
65,789
0.70
Dec 17, 2025
292.80
294.20
292.40
293.00
293.00
-0.27%
91,371
0.94
Dec 16, 2025
295.40
295.80
293.00
293.80
293.80
-0.47%
55,621
0.57
Dec 15, 2025
292.80
296.00
292.00
295.20
295.20
+1.03%
64,533
0.65
Dec 12, 2025
286.20
295.80
285.80
292.20
292.20
+2.17%
113,157
1.13
Dec 11, 2025
287.00
287.00
284.60
286.00
286.00
-0.28%
98,134
0.99
Dec 10, 2025
285.80
287.40
283.80
286.80
286.80
-0.14%
89,989
0.91
Dec 09, 2025
291.60
291.60
286.60
287.20
287.20
-0.97%
67,499
0.69
Dec 08, 2025
290.60
291.60
287.60
290.00
290.00
+0.76%
61,248
0.62
Dec 05, 2025
287.40
289.20
285.00
287.80
287.80
-0.21%
68,767
0.70
Dec 04, 2025
288.20
289.20
287.20
288.40
288.40
+0.28%
60,999
0.62
Dec 03, 2025
289.40
291.00
287.60
287.60
287.60
-0.90%
55,229
0.56
Dec 02, 2025
289.40
291.00
288.60
290.20
290.20
+0.28%
63,946
0.65
Dec 01, 2025
287.20
289.60
285.80
289.40
289.40
+0.84%
108,306
1.12
Nov 28, 2025
285.80
287.20
285.80
287.00
287.00
+0.28%
55,644
0.57
Nov 27, 2025
286.00
286.80
284.00
286.20
286.20
+0.07%
52,892
0.55
Nov 26, 2025
286.20
287.20
285.00
286.00
286.00
-0.14%
77,570
0.80
Nov 25, 2025
283.20
286.60
282.60
286.40
286.40
+0.77%
90,289
0.94
Nov 24, 2025
283.40
284.60
282.40
284.20
284.20
+0.50%
125,522
1.32
Nov 21, 2025
279.60
284.20
278.80
282.80
282.80
+0.86%
92,442
0.97
Nov 20, 2025
280.80
281.80
279.40
280.40
280.40
+0.65%
72,128
0.76
Nov 19, 2025
280.20
281.20
278.60
278.60
278.60
-0.43%
63,682
0.68
Nov 18, 2025
280.80
281.60
279.00
279.80
279.80
-0.99%
112,570
1.21
Nov 17, 2025
284.80
285.00
282.00
282.60
282.60
-0.84%
86,133
0.93
Nov 14, 2025
283.40
286.60
282.60
285.00
285.00
-0.21%
69,838
0.76
Nov 13, 2025
285.80
286.40
284.00
285.60
285.60
-0.07%
64,267
0.70
Nov 12, 2025
285.40
287.00
284.00
285.80
285.80
+0.56%
77,670
0.84
Nov 11, 2025
284.00
286.00
282.40
284.20
284.20
+0.42%
85,097
0.92
Nov 10, 2025
284.00
284.20
282.40
283.00
283.00
-0.42%
91,094
0.99
Nov 07, 2025
284.40
285.40
282.00
284.20
284.20
-0.14%
73,798
0.81
Nov 06, 2025
283.40
285.20
282.40
284.60
284.60
+0.07%
70,900
0.78
Nov 05, 2025
282.20
285.00
281.80
284.40
284.40
+0.28%
116,389
1.29
Nov 04, 2025
283.00
285.20
281.40
283.60
283.60
-0.28%
109,021
1.22
Nov 03, 2025
286.00
286.00
282.40
284.40
284.40
-0.56%
105,173
1.18
Oct 31, 2025
286.00
287.20
285.00
286.00
286.00
+0.07%
87,321
0.99
Oct 30, 2025
286.80
289.00
285.00
285.80
285.80
-0.76%
82,014
0.93
Oct 29, 2025
287.80
290.00
286.40
288.00
288.00
-0.35%
64,612
0.73
Oct 28, 2025
289.80
290.40
287.60
289.00
289.00
-0.82%
103,775
1.18
Oct 27, 2025
290.40
293.00
289.00
291.40
291.40
-0.61%
103,048
1.19
Oct 24, 2025
308.00
312.20
291.60
293.20
293.20
-4.18%
243,848
2.89
Oct 23, 2025
301.20
307.00
301.20
306.00
306.00
+1.39%
96,061
1.15
Oct 22, 2025
298.80
303.00
298.60
301.80
301.80
+0.73%
116,264
1.39
Oct 21, 2025
299.00
299.80
297.40
299.60
299.60
+0.54%
77,980
0.92
Oct 20, 2025
298.20
299.00
297.20
298.00
298.00
-0.07%
60,718
0.72
Oct 17, 2025
298.00
299.00
297.00
298.20
298.20
-0.40%
62,767
0.74
Oct 16, 2025
297.20
299.40
295.80
299.40
299.40
+0.67%
87,575
1.02
Oct 15, 2025
296.00
297.40
294.60
297.40
297.40
+0.54%
142,896
1.68
Rows: