Want to see CH:SCHP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
270.80
272.20
269.20
271.40
271.40
+1.12%
63,016
0.55
Jul 02, 2026
267.80
270.80
267.20
268.40
268.40
+0.22%
95,689
0.85
Jul 01, 2026
268.00
269.20
266.80
267.80
267.80
-0.07%
121,518
1.09
Jun 30, 2026
267.20
268.80
266.20
268.00
268.00
+0.37%
114,753
1.03
Jun 29, 2026
267.80
267.80
265.20
267.00
267.00
-0.30%
78,696
0.71
Jun 26, 2026
270.20
270.40
267.60
267.80
267.80
-0.37%
84,834
0.76
Jun 25, 2026
266.60
271.00
264.60
268.80
268.80
+0.90%
118,331
1.06
Jun 24, 2026
265.00
267.60
264.40
266.40
266.40
0.00%
113,132
1.01
Jun 23, 2026
266.80
269.00
266.00
266.40
266.40
-0.89%
91,862
0.82
Jun 22, 2026
268.20
269.80
265.80
268.80
268.80
-0.15%
81,476
0.72
Jun 19, 2026
268.80
270.40
268.40
269.20
269.20
0.00%
186,417
1.66
Jun 18, 2026
271.40
272.80
266.20
269.20
269.20
+0.37%
125,769
1.13
Jun 17, 2026
267.40
269.60
267.40
268.20
268.20
-0.07%
137,114
1.22
Jun 16, 2026
266.00
268.60
265.80
268.40
268.40
+1.36%
82,022
0.72
Jun 15, 2026
264.80
267.00
264.20
264.80
264.80
+0.84%
100,794
0.89
Jun 12, 2026
260.60
264.80
260.60
262.60
262.60
+0.77%
163,875
1.46
Jun 11, 2026
261.20
262.60
260.60
260.60
260.60
-0.99%
86,329
0.77
Jun 10, 2026
268.00
268.00
262.20
263.20
263.20
0.00%
83,966
0.74
Jun 09, 2026
263.80
265.00
262.80
263.20
263.20
-0.75%
111,266
0.97
Jun 08, 2026
263.80
266.00
263.20
265.20
265.20
+0.08%
109,819
0.96
Jun 05, 2026
266.00
267.20
264.40
265.00
265.00
+0.45%
77,375
0.67
Jun 04, 2026
261.40
265.00
260.80
263.80
263.80
+1.23%
116,725
1.01
Jun 03, 2026
260.80
262.40
259.80
260.60
260.60
-0.08%
96,336
0.83
Jun 02, 2026
262.20
262.40
260.00
260.80
260.80
-0.15%
99,273
0.86
Jun 01, 2026
262.00
263.20
258.60
261.20
261.20
-1.06%
206,769
1.81
May 29, 2026
259.80
264.00
259.60
264.00
264.00
+1.85%
331,434
2.98
May 28, 2026
259.20
261.00
257.00
259.20
259.20
-0.61%
103,550
0.93
May 27, 2026
263.20
263.60
260.20
260.80
260.80
0.00%
90,565
0.81
May 26, 2026
259.60
263.00
259.20
260.80
260.80
+0.69%
83,948
0.75
May 25, 2026
259.00
261.40
257.40
259.00
259.00
0.00%
0
0.00
May 22, 2026
257.40
261.40
257.40
259.00
259.00
-0.38%
109,544
0.97
May 21, 2026
262.00
264.00
260.00
260.00
260.00
-1.07%
165,715
1.49
May 20, 2026
259.20
264.20
258.80
262.80
262.80
+0.31%
114,405
1.03
May 19, 2026
258.40
262.40
258.40
262.00
262.00
+0.77%
130,362
1.17
May 18, 2026
262.00
264.60
253.60
260.00
260.00
-0.91%
264,212
2.44
May 15, 2026
262.60
264.60
260.40
262.40
262.40
-0.08%
169,709
1.58
May 14, 2026
262.60
266.40
262.40
262.60
262.60
0.00%
0
0.00
May 13, 2026
264.60
266.40
262.40
262.60
262.60
-1.13%
117,976
1.06
May 12, 2026
262.40
266.20
262.40
265.60
265.60
+0.30%
116,893
1.04
May 11, 2026
267.20
267.20
263.60
264.80
264.80
-1.05%
105,075
0.89
May 08, 2026
273.60
274.00
267.40
267.60
267.60
-2.76%
145,208
1.24
May 07, 2026
275.00
275.80
273.60
275.20
275.20
+0.07%
91,474
0.78
May 06, 2026
273.20
276.00
272.80
275.00
275.00
+1.10%
91,062
0.77
May 05, 2026
269.80
272.80
268.60
272.00
272.00
+0.15%
115,137
0.98
May 04, 2026
274.20
274.20
270.40
271.60
271.60
-0.66%
82,321
0.70
May 01, 2026
273.40
273.40
264.60
273.40
273.40
0.00%
0
0.00
Apr 30, 2026
264.60
273.40
264.60
273.40
273.40
+1.03%
121,513
1.02
Apr 29, 2026
273.40
276.60
269.00
270.60
270.60
-0.95%
151,229
1.28
Apr 28, 2026
272.20
275.20
272.00
273.20
273.20
-0.29%
73,049
0.62
Apr 27, 2026
276.20
277.80
272.40
274.00
274.00
-1.08%
127,618
1.08
Rows: