Education
About Us
Working with TipRanks
Follow Us
Schindler Holding AG (CH:SCHP)
:SCHP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
272.00
273.20
269.80
271.40
271.40
-1.02%
136,343
1.41
Mar 10, 2026
279.40
279.60
274.20
274.20
274.20
-0.58%
100,684
1.05
Mar 09, 2026
275.40
277.20
273.40
275.80
275.80
-1.78%
159,644
1.69
Mar 06, 2026
282.60
283.80
278.00
280.80
280.80
-0.43%
105,607
1.13
Mar 05, 2026
286.80
287.20
282.00
282.00
282.00
-1.88%
103,607
1.11
Mar 04, 2026
289.00
291.00
287.20
287.40
287.40
0.00%
103,909
1.13
Mar 03, 2026
294.80
294.80
287.40
287.40
287.40
-2.58%
140,030
1.53
Mar 02, 2026
290.80
297.60
289.80
295.00
295.00
+0.48%
110,303
1.21
Feb 27, 2026
294.80
296.40
293.00
293.60
293.60
-0.27%
141,232
1.58
Feb 26, 2026
290.60
295.80
290.40
294.40
294.40
+0.68%
82,439
0.92
Feb 25, 2026
293.80
295.60
290.60
292.40
292.40
-0.75%
78,810
0.88
Feb 24, 2026
294.60
296.20
292.20
294.60
294.60
+0.27%
77,431
0.86
Feb 23, 2026
293.80
294.20
290.60
293.80
293.80
0.00%
78,439
0.87
Feb 20, 2026
292.60
296.00
290.80
293.80
293.80
+0.27%
101,444
1.13
Feb 19, 2026
296.40
296.40
290.80
293.00
293.00
-0.61%
126,296
1.42
Feb 18, 2026
292.80
295.60
291.00
294.80
294.80
-0.74%
74,744
0.83
Feb 17, 2026
295.00
298.80
293.80
297.00
297.00
+0.88%
114,109
1.28
Feb 16, 2026
293.20
296.20
290.20
294.40
294.40
0.00%
135,579
1.54
Feb 13, 2026
284.60
295.40
284.60
294.40
294.40
+3.23%
223,656
2.61
Feb 12, 2026
281.80
291.00
281.40
285.20
285.20
+1.71%
216,332
2.59
Feb 11, 2026
292.00
295.00
280.40
280.40
280.40
-10.30%
428,890
5.49
Feb 10, 2026
311.00
312.60
309.20
312.60
312.60
+0.71%
96,952
1.24
Feb 09, 2026
307.00
311.40
306.00
310.40
310.40
+0.71%
106,028
1.37
Feb 06, 2026
310.20
311.00
306.00
308.20
308.20
-0.90%
135,286
1.77
Feb 05, 2026
309.00
314.20
309.00
311.00
311.00
+0.19%
103,319
1.35
Feb 04, 2026
307.20
312.20
306.60
310.40
310.40
+1.11%
88,538
1.15
Feb 03, 2026
308.80
308.80
304.40
307.00
307.00
+0.92%
81,609
1.05
Feb 02, 2026
300.80
304.20
299.60
304.20
304.20
+2.01%
90,853
1.18
Jan 30, 2026
297.00
300.80
293.80
298.20
298.20
-0.27%
92,053
1.19
Jan 29, 2026
299.20
301.60
298.20
299.00
299.00
+0.07%
77,520
1.01
Jan 28, 2026
302.80
303.00
294.60
298.80
298.80
-1.65%
127,566
1.67
Jan 27, 2026
305.40
306.60
303.60
303.80
303.80
+0.07%
47,427
0.61
Jan 26, 2026
306.60
307.80
302.40
303.60
303.60
+0.20%
67,874
0.85
Jan 23, 2026
302.80
304.20
301.40
303.00
303.00
-0.33%
67,845
0.84
Jan 22, 2026
304.40
306.00
302.60
304.00
304.00
+0.60%
68,173
0.84
Jan 21, 2026
300.40
303.20
298.40
302.20
302.20
+0.33%
69,519
0.85
Jan 20, 2026
305.20
305.20
301.00
301.20
301.20
-1.63%
70,195
0.86
Jan 19, 2026
308.80
310.00
305.60
306.20
306.20
-1.35%
79,464
0.98
Jan 16, 2026
309.20
310.80
308.20
310.40
310.40
+0.78%
93,134
1.15
Jan 15, 2026
307.40
309.40
305.60
308.00
308.00
+0.65%
93,938
1.15
Jan 14, 2026
303.20
306.80
303.20
306.00
306.00
+1.06%
105,489
1.28
Jan 13, 2026
305.00
305.00
299.40
302.80
302.80
-0.72%
89,834
1.10
Jan 12, 2026
305.00
307.40
304.60
305.00
305.00
-0.33%
71,239
0.87
Jan 09, 2026
307.00
307.20
303.80
306.00
306.00
-0.33%
79,724
0.97
Jan 08, 2026
306.80
308.20
303.80
307.00
307.00
+0.33%
97,040
1.19
Jan 07, 2026
305.80
307.40
302.80
306.00
306.00
+0.66%
103,653
1.27
Jan 06, 2026
306.00
308.00
302.80
304.00
304.00
+0.80%
95,027
1.17
Jan 05, 2026
298.40
302.40
297.00
301.60
301.60
+0.80%
98,905
1.22
Jan 02, 2026
297.40
299.20
296.40
299.20
299.20
0.00%
0
0.00
Jan 01, 2026
297.40
299.20
296.40
299.20
299.20
0.00%
0
0.00
Rows: