Schindler Holding AG (CH:SCHP)
:SCHP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
259.80
262.20
258.60
261.00
261.00
-0.31%
104,689
0.93
Apr 01, 2026
263.00
264.00
260.80
261.80
261.80
+0.54%
85,571
0.77
Mar 31, 2026
258.80
261.80
258.20
260.40
260.40
+0.46%
135,855
1.24
Mar 30, 2026
258.00
260.40
257.20
259.20
259.20
+0.78%
110,370
1.03
Mar 27, 2026
257.00
260.20
256.00
257.20
257.20
-0.23%
130,924
1.23
Mar 26, 2026
256.20
258.40
255.00
257.80
257.80
+0.70%
124,910
1.19
Mar 25, 2026
261.40
265.60
260.40
262.80
256.00
0.00%
127,057
1.23
Mar 24, 2026
264.20
264.40
261.00
262.80
256.00
+0.23%
113,066
1.12
Mar 23, 2026
258.00
266.00
257.80
262.20
255.42
+0.31%
101,646
1.02
Mar 20, 2026
265.80
266.40
261.40
261.40
254.64
-1.13%
167,254
1.71
Mar 19, 2026
269.00
269.40
261.80
264.40
257.56
-2.65%
153,424
1.60
Mar 18, 2026
273.60
275.40
271.20
271.60
264.57
-0.51%
76,124
0.79
Mar 17, 2026
273.20
276.00
270.60
273.00
265.94
-0.07%
105,009
1.09
Mar 16, 2026
271.00
274.40
269.60
273.20
266.13
+0.81%
97,113
1.01
Mar 13, 2026
270.40
272.00
268.60
271.00
263.99
-0.22%
194,026
2.06
Mar 12, 2026
271.00
272.60
270.60
271.60
264.57
+0.07%
138,065
1.49
Mar 11, 2026
272.00
273.20
269.80
271.40
264.38
-1.02%
136,343
1.47
Mar 10, 2026
279.40
279.60
274.20
274.20
267.11
-0.58%
100,684
1.09
Mar 09, 2026
275.40
277.20
273.40
275.80
268.66
-1.78%
159,644
1.75
Mar 06, 2026
282.60
283.80
278.00
280.80
273.53
-0.43%
105,607
1.16
Mar 05, 2026
286.80
287.20
282.00
282.00
274.70
-1.88%
103,607
1.15
Mar 04, 2026
289.00
291.00
287.20
287.40
279.96
0.00%
103,909
1.16
Mar 03, 2026
294.80
294.80
287.40
287.40
279.96
-2.58%
140,030
1.59
Mar 02, 2026
290.80
297.60
289.80
295.00
287.37
+0.48%
110,406
1.26
Feb 27, 2026
294.80
296.40
293.00
293.60
286.00
-0.27%
141,233
1.64
Feb 26, 2026
290.60
295.80
290.40
294.40
286.78
+0.68%
82,440
0.95
Feb 25, 2026
293.80
295.60
290.60
292.40
284.83
-0.75%
79,532
0.92
Feb 24, 2026
294.60
296.20
292.20
294.60
286.98
+0.27%
77,431
0.90
Feb 23, 2026
293.80
294.20
290.60
293.80
286.20
0.00%
78,439
0.91
Feb 20, 2026
292.60
296.00
290.80
293.80
286.20
+0.27%
101,444
1.19
Feb 19, 2026
296.40
296.40
290.80
293.00
285.42
-0.61%
126,296
1.48
Feb 18, 2026
292.80
295.60
291.00
294.80
287.17
-0.74%
74,744
0.87
Feb 17, 2026
295.00
298.80
293.80
297.00
289.32
+0.88%
114,109
1.34
Feb 16, 2026
293.20
296.20
290.20
294.40
286.78
0.00%
135,579
1.61
Feb 13, 2026
284.60
295.40
284.60
294.40
286.78
+3.23%
223,656
2.72
Feb 12, 2026
281.80
291.00
281.40
285.20
277.82
+1.71%
216,332
2.70
Feb 11, 2026
292.00
295.00
280.40
280.40
273.14
-10.30%
428,890
5.76
Feb 10, 2026
311.00
312.60
309.20
312.60
304.51
+0.71%
96,952
1.31
Feb 09, 2026
307.00
311.40
306.00
310.40
302.37
+0.71%
106,028
1.44
Feb 06, 2026
310.20
311.00
306.00
308.20
300.23
-0.90%
135,286
1.86
Feb 05, 2026
309.00
314.20
309.00
311.00
302.95
+0.19%
103,319
1.42
Feb 04, 2026
307.20
312.20
306.60
310.40
302.37
+1.11%
88,538
1.22
Feb 03, 2026
308.80
308.80
304.40
307.00
299.06
+0.92%
81,609
1.13
Feb 02, 2026
300.80
304.20
299.60
304.20
296.33
+2.01%
90,853
1.25
Jan 30, 2026
297.00
300.80
293.80
298.20
290.48
-0.27%
92,053
1.26
Jan 29, 2026
299.20
301.60
298.20
299.00
291.26
+0.07%
77,520
1.06
Jan 28, 2026
302.80
303.00
294.60
298.80
291.07
-1.65%
127,566
1.76
Jan 27, 2026
305.40
306.60
303.60
303.80
295.94
+0.07%
47,427
0.65
Jan 26, 2026
306.60
307.80
302.40
303.60
295.74
+0.20%
67,874
0.93
Jan 23, 2026
302.80
304.20
301.40
303.00
295.16
-0.33%
67,845
0.92
Rows: