Education
About Us
Working with TipRanks
Follow Us
Roche Holding AG (CH:ROG)
:ROG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
269.40
270.40
265.20
266.10
266.10
-1.33%
1,414,269
1.49
Sep 09, 2025
269.90
270.80
268.30
269.70
269.70
-0.15%
596,484
0.63
Sep 08, 2025
274.10
274.10
268.00
270.10
270.10
-1.50%
907,038
0.96
Sep 05, 2025
277.50
277.50
273.40
274.20
274.20
-0.54%
1,227,885
1.31
Sep 04, 2025
269.50
276.60
269.00
275.70
275.70
+2.30%
1,070,415
1.15
Sep 03, 2025
265.00
269.60
263.70
269.50
269.50
+2.86%
1,946,851
2.13
Sep 02, 2025
259.40
263.90
259.00
262.00
262.00
+0.69%
741,454
0.81
Sep 01, 2025
260.90
262.60
259.40
260.20
260.20
-0.04%
906,123
0.99
Aug 29, 2025
260.70
261.80
259.50
260.30
260.30
-0.27%
770,607
0.82
Aug 28, 2025
261.20
262.00
259.20
261.00
261.00
-0.61%
740,179
0.79
Aug 27, 2025
258.80
262.60
258.40
262.60
262.60
+1.31%
1,440,963
1.56
Aug 26, 2025
257.30
262.30
257.30
259.20
259.20
-0.27%
1,146,775
1.25
Aug 25, 2025
260.70
262.10
259.70
259.90
259.90
-0.61%
407,104
0.44
Aug 22, 2025
260.60
264.00
260.60
261.50
261.50
-0.38%
547,619
0.59
Aug 21, 2025
261.40
262.50
260.20
262.50
262.50
+0.04%
547,293
0.59
Aug 20, 2025
259.60
263.40
259.30
262.40
262.40
+0.85%
627,226
0.67
Aug 19, 2025
255.90
260.50
255.30
260.20
260.20
+1.64%
917,475
0.98
Aug 18, 2025
255.80
256.60
254.60
256.00
256.00
0.00%
602,441
0.63
Aug 15, 2025
252.00
256.00
251.90
256.00
256.00
+2.36%
1,249,930
1.31
Aug 14, 2025
248.80
250.50
248.40
250.10
250.10
+0.16%
1,616,919
1.71
Aug 13, 2025
247.20
249.70
245.10
249.70
249.70
+1.34%
935,712
0.99
Aug 12, 2025
245.60
246.50
243.90
246.40
246.40
+0.04%
1,033,558
1.07
Aug 11, 2025
246.60
248.70
244.20
246.30
246.30
-0.04%
672,248
0.69
Aug 08, 2025
247.20
248.50
244.40
246.40
246.40
-1.08%
891,985
0.91
Aug 07, 2025
248.10
252.00
244.40
249.10
249.10
+0.20%
1,388,360
1.43
Aug 06, 2025
254.00
255.10
247.70
248.60
248.60
-2.66%
1,202,727
1.24
Aug 05, 2025
255.80
256.60
254.00
255.40
255.40
+0.16%
837,546
0.87
Aug 04, 2025
250.50
255.00
248.90
255.00
255.00
-0.82%
1,328,188
1.38
Jul 31, 2025
262.00
263.20
256.40
257.10
257.10
-0.96%
904,263
0.93
Jul 30, 2025
259.30
261.40
258.50
259.60
259.60
+0.04%
563,865
0.57
Jul 29, 2025
260.40
262.50
259.10
259.50
259.50
-0.42%
914,779
0.92
Jul 28, 2025
262.40
264.80
259.90
260.60
260.60
+0.54%
819,882
0.83
Jul 25, 2025
263.70
264.90
259.20
259.20
259.20
-2.23%
694,015
0.69
Jul 24, 2025
266.00
268.80
261.10
265.10
265.10
+1.45%
1,246,372
1.25
Jul 23, 2025
255.20
261.60
254.70
261.30
261.30
+2.83%
929,387
0.92
Jul 22, 2025
253.00
255.20
251.10
254.10
254.10
-0.59%
869,436
0.85
Jul 21, 2025
255.80
257.60
254.30
255.60
255.60
-1.12%
651,412
0.62
Jul 18, 2025
256.50
259.30
255.60
258.50
258.50
+0.58%
673,155
0.62
Jul 17, 2025
257.40
257.90
255.70
257.00
257.00
+0.31%
544,602
0.50
Jul 16, 2025
254.10
258.60
254.00
256.20
256.20
+0.47%
653,265
0.59
Jul 15, 2025
254.50
258.70
254.00
255.00
255.00
-1.05%
701,679
0.62
Jul 14, 2025
256.00
258.60
255.90
257.70
257.70
+0.35%
534,352
0.46
Jul 11, 2025
261.50
261.90
256.80
256.80
256.80
-2.36%
638,851
0.54
Jul 10, 2025
260.60
263.10
260.30
263.00
263.00
+1.15%
1,008,787
0.82
Jul 09, 2025
256.40
260.00
255.00
260.00
260.00
+0.89%
826,037
0.66
Jul 08, 2025
256.20
257.70
253.70
257.70
257.70
+0.23%
915,646
0.72
Jul 07, 2025
259.60
259.60
256.50
257.10
257.10
-1.12%
660,999
0.52
Jul 04, 2025
256.10
263.90
255.80
260.00
260.00
+0.93%
941,317
0.73
Jul 03, 2025
261.00
262.00
256.70
257.60
257.60
-0.96%
895,715
0.69
Jul 02, 2025
260.30
261.00
258.40
260.10
260.10
-0.23%
759,123
0.59
Rows: