Education
About Us
Working with TipRanks
Follow Us
Roche Holding (CH:ROG)
:ROG
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
260.20
261.50
254.60
259.90
259.90
+0.27%
886,267
0.61
May 22, 2025
262.40
262.70
257.40
259.20
259.20
-1.29%
766,942
0.52
May 21, 2025
261.90
263.80
260.90
262.60
262.60
-0.30%
912,166
0.62
May 20, 2025
261.30
266.20
260.40
263.40
263.40
+1.31%
944,876
0.65
May 19, 2025
260.50
261.00
258.60
260.00
260.00
+0.12%
1,065,804
0.72
May 16, 2025
256.60
261.10
256.50
259.70
259.70
+1.05%
1,706,043
1.16
May 15, 2025
252.20
257.00
251.80
257.00
257.00
+0.98%
831,299
0.57
May 14, 2025
258.10
259.70
254.30
254.50
254.50
-1.74%
1,233,370
0.84
May 13, 2025
264.70
265.10
257.10
259.00
259.00
-1.11%
1,052,072
0.72
May 12, 2025
247.70
262.10
246.00
261.90
261.90
+1.67%
2,082,326
1.43
May 09, 2025
262.10
262.50
255.10
257.60
257.60
-0.88%
1,182,585
0.81
May 08, 2025
264.00
265.00
259.90
259.90
259.90
-2.37%
1,247,825
0.86
May 07, 2025
266.00
268.00
264.90
266.20
266.20
-1.92%
987,398
0.68
May 06, 2025
272.10
273.60
270.50
271.40
271.40
-0.22%
1,136,939
0.78
May 05, 2025
273.40
274.60
271.90
272.00
272.00
-0.15%
732,881
0.50
May 02, 2025
266.70
273.90
266.70
272.40
272.40
+1.15%
1,136,802
0.77
Apr 30, 2025
269.40
271.70
268.10
269.30
269.30
+0.15%
1,618,150
1.10
Apr 29, 2025
267.10
270.70
266.20
268.90
268.90
+1.43%
1,367,476
0.94
Apr 28, 2025
260.00
266.10
259.80
265.10
265.10
+1.22%
1,048,231
0.72
Apr 25, 2025
261.30
263.90
258.80
261.90
261.90
-0.15%
883,841
0.61
Apr 24, 2025
257.70
263.40
255.10
262.30
262.30
+1.63%
1,344,526
0.92
Apr 23, 2025
259.50
261.10
256.10
258.10
258.10
+1.30%
1,165,808
0.80
Apr 22, 2025
254.10
255.60
248.60
254.80
254.80
-0.31%
1,196,701
0.82
Apr 17, 2025
253.20
261.20
250.90
255.60
255.60
+0.47%
2,261,402
1.57
Apr 16, 2025
253.90
254.50
250.90
254.40
254.40
-0.39%
2,483,604
1.75
Apr 15, 2025
250.10
255.50
249.40
255.40
255.40
+1.47%
2,116,040
1.51
Apr 14, 2025
248.50
252.30
247.60
251.70
251.70
+3.24%
1,597,563
1.15
Apr 11, 2025
245.20
246.10
239.80
243.80
243.80
+0.33%
1,333,341
0.96
Apr 10, 2025
255.00
256.50
241.60
243.00
243.00
+3.23%
1,900,415
1.39
Apr 09, 2025
237.60
242.30
231.90
235.40
235.40
-5.84%
3,037,967
2.28
Apr 08, 2025
250.50
253.80
246.40
250.00
250.00
+1.58%
2,036,497
1.54
Apr 07, 2025
249.10
257.10
241.40
246.10
246.10
-6.00%
3,715,823
2.90
Apr 04, 2025
274.90
276.80
260.50
261.80
261.80
-6.00%
2,318,280
1.83
Apr 03, 2025
281.80
282.80
277.30
278.50
278.50
-2.89%
2,062,873
1.65
Apr 02, 2025
289.10
289.70
284.00
286.80
286.80
-1.92%
1,180,833
0.95
Apr 01, 2025
294.10
295.30
290.20
292.40
292.40
+0.65%
1,066,663
0.87
Mar 31, 2025
294.10
295.10
289.70
290.50
290.50
-2.09%
1,408,463
1.16
Mar 28, 2025
292.70
296.90
292.40
296.70
296.70
+0.78%
1,000,300
0.82
Mar 27, 2025
293.60
295.00
291.50
294.40
294.40
+0.38%
1,756,518
1.48
Mar 26, 2025
305.00
305.40
300.60
303.00
293.30
+2.39%
1,270,046
1.09
Mar 25, 2025
304.70
308.70
304.60
305.70
295.91
+3.82%
1,159,695
1.01
Mar 24, 2025
307.90
308.50
302.90
304.20
294.46
+1.64%
1,164,817
1.02
Mar 21, 2025
305.50
309.40
305.30
309.20
299.30
+4.35%
2,263,981
1.98
Mar 20, 2025
306.00
307.80
304.70
306.10
296.30
+3.34%
1,042,947
0.90
Mar 19, 2025
307.70
307.90
305.00
306.00
296.20
+2.24%
1,056,280
0.92
Mar 18, 2025
310.00
312.40
307.60
309.20
299.30
+2.68%
1,539,554
1.35
Mar 17, 2025
305.60
311.70
305.60
311.10
301.14
+5.10%
1,079,245
0.94
Mar 14, 2025
304.30
306.90
300.80
305.80
296.01
+4.23%
963,408
0.84
Mar 13, 2025
306.50
308.00
301.80
303.10
293.40
+1.90%
1,319,716
1.17
Mar 12, 2025
302.00
313.80
301.30
307.30
297.46
+7.07%
2,700,162
2.44
Rows: