Education
About Us
Working with TipRanks
Follow Us
Roche Holding AG (CH:ROG)
:ROG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
279.50
281.50
276.60
281.10
281.10
-0.92%
1,278,057
1.25
Oct 17, 2025
282.70
284.20
279.60
283.70
283.70
-0.56%
1,151,645
1.14
Oct 16, 2025
282.10
285.60
281.80
285.30
285.30
+0.42%
751,846
0.74
Oct 15, 2025
285.50
286.00
279.10
284.10
284.10
-0.73%
1,442,037
1.45
Oct 14, 2025
287.80
290.60
286.00
286.20
286.20
-1.34%
984,921
0.99
Oct 13, 2025
291.50
292.00
288.30
290.10
290.10
-0.03%
707,999
0.71
Oct 10, 2025
294.00
294.60
290.20
290.20
290.20
-1.16%
853,630
0.87
Oct 09, 2025
290.50
294.90
290.10
293.60
293.60
+0.79%
947,747
0.97
Oct 08, 2025
290.00
294.30
289.00
291.30
291.30
+0.97%
1,169,583
1.20
Oct 07, 2025
287.70
290.20
285.90
288.50
288.50
+0.03%
922,413
0.94
Oct 06, 2025
287.90
289.60
286.70
288.40
288.40
+0.56%
1,068,087
1.10
Oct 03, 2025
282.50
289.30
282.40
286.80
286.80
+0.88%
944,044
0.97
Oct 02, 2025
286.00
287.00
282.60
284.30
284.30
+0.71%
1,352,388
1.40
Oct 01, 2025
267.30
282.30
266.40
282.30
282.30
+8.62%
2,566,297
2.74
Sep 30, 2025
254.90
261.90
254.00
259.90
259.90
+1.48%
1,232,583
1.33
Sep 29, 2025
253.00
256.10
252.70
256.10
256.10
+1.03%
895,520
0.97
Sep 26, 2025
254.10
255.90
252.20
253.50
253.50
-0.59%
1,228,021
1.33
Sep 25, 2025
259.50
259.90
255.00
255.00
255.00
-1.89%
1,021,380
1.12
Sep 24, 2025
265.20
265.50
259.50
259.90
259.90
-2.00%
888,481
0.97
Sep 23, 2025
270.10
270.60
265.20
265.20
265.20
-2.18%
716,544
0.78
Sep 22, 2025
267.60
272.70
266.60
271.10
271.10
+2.26%
1,241,571
1.36
Sep 19, 2025
261.80
266.20
261.30
265.10
265.10
+1.38%
3,350,632
3.83
Sep 18, 2025
262.00
262.20
260.00
261.50
261.50
+0.42%
630,292
0.67
Sep 17, 2025
258.10
260.40
257.50
260.40
260.40
+0.77%
741,016
0.78
Sep 16, 2025
259.70
261.10
258.10
258.40
258.40
-0.77%
662,422
0.70
Sep 15, 2025
264.20
264.40
260.10
260.40
260.40
-1.55%
752,382
0.79
Sep 12, 2025
268.30
268.70
264.20
264.50
264.50
-1.45%
536,243
0.56
Sep 11, 2025
267.50
268.40
265.60
268.40
268.40
+0.86%
818,209
0.85
Sep 10, 2025
269.40
270.40
265.20
266.10
266.10
-1.33%
1,414,269
1.49
Sep 09, 2025
269.90
270.80
268.30
269.70
269.70
-0.15%
596,484
0.63
Sep 08, 2025
274.10
274.10
268.00
270.10
270.10
-1.50%
907,038
0.96
Sep 05, 2025
277.50
277.50
273.40
274.20
274.20
-0.54%
1,227,885
1.31
Sep 04, 2025
269.50
276.60
269.00
275.70
275.70
+2.30%
1,070,415
1.15
Sep 03, 2025
265.00
269.60
263.70
269.50
269.50
+2.86%
1,946,851
2.13
Sep 02, 2025
259.40
263.90
259.00
262.00
262.00
+0.69%
741,454
0.81
Sep 01, 2025
260.90
262.60
259.40
260.20
260.20
-0.04%
906,123
0.99
Aug 29, 2025
260.70
261.80
259.50
260.30
260.30
-0.27%
770,607
0.82
Aug 28, 2025
261.20
262.00
259.20
261.00
261.00
-0.61%
740,179
0.79
Aug 27, 2025
258.80
262.60
258.40
262.60
262.60
+1.31%
1,440,963
1.56
Aug 26, 2025
257.30
262.30
257.30
259.20
259.20
-0.27%
1,146,775
1.25
Aug 25, 2025
260.70
262.10
259.70
259.90
259.90
-0.61%
407,104
0.44
Aug 22, 2025
260.60
264.00
260.60
261.50
261.50
-0.38%
547,619
0.59
Aug 21, 2025
261.40
262.50
260.20
262.50
262.50
+0.04%
547,293
0.59
Aug 20, 2025
259.60
263.40
259.30
262.40
262.40
+0.85%
627,226
0.67
Aug 19, 2025
255.90
260.50
255.30
260.20
260.20
+1.64%
917,475
0.98
Aug 18, 2025
255.80
256.60
254.60
256.00
256.00
0.00%
602,441
0.63
Aug 15, 2025
252.00
256.00
251.90
256.00
256.00
+2.36%
1,249,930
1.31
Aug 14, 2025
248.80
250.50
248.40
250.10
250.10
+0.16%
1,616,919
1.71
Aug 13, 2025
247.20
249.70
245.10
249.70
249.70
+1.34%
935,712
0.99
Aug 12, 2025
245.60
246.50
243.90
246.40
246.40
+0.04%
1,033,558
1.07
Rows: