Education
About Us
Working with TipRanks
Follow Us
Roche Holding AG (CH:ROG)
:ROG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
348.90
349.50
344.90
348.10
348.10
+0.06%
809,520
0.78
Jan 22, 2026
344.80
348.70
344.50
347.90
347.90
+0.93%
876,097
0.84
Jan 21, 2026
344.10
346.00
342.00
344.70
344.70
-0.38%
1,034,623
0.99
Jan 20, 2026
344.70
346.00
341.10
346.00
346.00
-0.23%
698,881
0.66
Jan 19, 2026
346.60
349.60
345.50
346.80
346.80
-0.60%
932,204
0.89
Jan 16, 2026
348.00
349.70
345.80
348.90
348.90
+0.93%
1,541,691
1.48
Jan 15, 2026
344.00
348.30
342.90
345.70
345.70
+0.46%
1,041,926
1.00
Jan 14, 2026
340.10
346.00
339.00
344.10
344.10
+0.94%
1,303,682
1.25
Jan 13, 2026
341.70
342.50
337.40
340.90
340.90
-0.47%
737,960
0.71
Jan 12, 2026
338.70
342.90
337.40
342.50
342.50
+0.50%
1,160,189
1.11
Jan 09, 2026
340.00
342.10
338.00
340.80
340.80
+0.41%
1,138,402
1.09
Jan 08, 2026
339.60
342.30
336.20
339.40
339.40
+0.35%
1,563,016
1.51
Jan 07, 2026
331.70
338.20
330.70
338.20
338.20
+2.52%
1,236,961
1.21
Jan 06, 2026
326.20
332.30
323.60
329.90
329.90
+1.35%
973,334
0.95
Jan 05, 2026
328.00
328.20
323.20
325.50
325.50
-0.82%
979,013
0.95
Jan 02, 2026
328.20
329.30
326.70
328.20
328.20
0.00%
0
0.00
Jan 01, 2026
328.20
329.30
326.70
328.20
328.20
0.00%
0
0.00
Dec 31, 2025
328.20
329.30
326.70
328.20
328.20
0.00%
0
0.00
Dec 30, 2025
327.80
329.30
326.70
328.20
328.20
+0.15%
642,523
0.59
Dec 29, 2025
330.00
331.00
327.60
327.70
327.70
-0.58%
715,781
0.64
Dec 26, 2025
329.60
331.20
325.50
329.60
329.60
0.00%
0
0.00
Dec 25, 2025
329.60
331.20
325.50
329.60
329.60
0.00%
0
0.00
Dec 24, 2025
329.60
331.20
325.50
329.60
329.60
0.00%
0
0.00
Dec 23, 2025
325.70
331.20
325.50
329.60
329.60
+1.38%
861,766
0.74
Dec 22, 2025
323.70
325.20
321.40
325.10
325.10
-0.12%
744,217
0.63
Dec 19, 2025
322.40
327.30
319.40
325.50
325.50
+1.88%
2,989,393
2.63
Dec 18, 2025
316.20
319.50
314.90
319.50
319.50
+0.76%
987,894
0.86
Dec 17, 2025
318.70
318.90
314.70
317.10
317.10
-1.03%
1,154,497
0.98
Dec 16, 2025
324.20
325.80
319.00
320.40
320.40
-0.47%
1,136,330
0.97
Dec 15, 2025
316.10
322.40
315.70
321.90
321.90
+1.61%
1,286,632
1.11
Dec 12, 2025
318.50
318.50
313.10
316.80
316.80
-0.35%
980,109
0.85
Dec 11, 2025
319.10
324.40
314.00
317.90
317.90
-1.27%
1,301,466
1.14
Dec 10, 2025
314.10
327.30
310.50
322.00
322.00
+2.12%
1,699,126
1.51
Dec 09, 2025
317.50
318.90
315.30
315.30
315.30
-0.76%
806,054
0.71
Dec 08, 2025
311.90
318.50
310.70
317.70
317.70
+2.19%
1,032,887
0.91
Dec 05, 2025
311.30
314.00
308.60
310.90
310.90
+0.26%
937,693
0.83
Dec 04, 2025
312.40
314.70
310.10
310.10
310.10
-1.18%
1,018,755
0.90
Dec 03, 2025
313.90
319.00
312.50
313.80
313.80
+0.16%
1,192,175
1.06
Dec 02, 2025
307.60
315.00
307.30
313.30
313.30
+1.39%
1,052,632
0.93
Dec 01, 2025
304.50
309.50
303.00
309.00
309.00
+0.52%
1,147,326
1.01
Nov 28, 2025
308.90
310.40
306.30
307.40
307.40
-0.61%
1,222,460
1.08
Nov 27, 2025
311.30
312.20
309.10
309.30
309.30
-1.15%
639,963
0.56
Nov 26, 2025
315.00
315.70
311.20
312.90
312.90
-0.22%
885,510
0.78
Nov 25, 2025
311.30
314.10
307.90
313.60
313.60
+0.87%
974,932
0.86
Nov 24, 2025
316.00
316.00
310.90
310.90
310.90
-1.49%
2,000,968
1.78
Nov 21, 2025
313.70
315.90
311.90
315.60
315.60
+1.22%
1,619,273
1.45
Nov 20, 2025
311.70
313.70
309.70
311.80
311.80
+0.52%
1,439,948
1.31
Nov 19, 2025
310.00
311.80
308.60
310.20
310.20
+1.14%
1,574,697
1.45
Nov 18, 2025
296.70
310.70
296.40
306.70
306.70
+6.79%
3,397,793
3.28
Nov 17, 2025
286.00
287.20
283.60
287.20
287.20
+0.38%
572,410
0.55
Rows: