tiprankstipranks
Trending News
More News >
Roche Holding AG (CH:ROG)
:ROG
Switzerland Market
Advertisement

Roche Holding AG (ROG) Historical Prices

Compare
43 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
279.50
281.50
276.60
281.10
281.10
-0.92%
1,278,057
1.25
Oct 17, 2025
282.70
284.20
279.60
283.70
283.70
-0.56%
1,151,645
1.14
Oct 16, 2025
282.10
285.60
281.80
285.30
285.30
+0.42%
751,846
0.74
Oct 15, 2025
285.50
286.00
279.10
284.10
284.10
-0.73%
1,442,037
1.45
Oct 14, 2025
287.80
290.60
286.00
286.20
286.20
-1.34%
984,921
0.99
Oct 13, 2025
291.50
292.00
288.30
290.10
290.10
-0.03%
707,999
0.71
Oct 10, 2025
294.00
294.60
290.20
290.20
290.20
-1.16%
853,630
0.87
Oct 09, 2025
290.50
294.90
290.10
293.60
293.60
+0.79%
947,747
0.97
Oct 08, 2025
290.00
294.30
289.00
291.30
291.30
+0.97%
1,169,583
1.20
Oct 07, 2025
287.70
290.20
285.90
288.50
288.50
+0.03%
922,413
0.94
Oct 06, 2025
287.90
289.60
286.70
288.40
288.40
+0.56%
1,068,087
1.10
Oct 03, 2025
282.50
289.30
282.40
286.80
286.80
+0.88%
944,044
0.97
Oct 02, 2025
286.00
287.00
282.60
284.30
284.30
+0.71%
1,352,388
1.40
Oct 01, 2025
267.30
282.30
266.40
282.30
282.30
+8.62%
2,566,297
2.74
Sep 30, 2025
254.90
261.90
254.00
259.90
259.90
+1.48%
1,232,583
1.33
Sep 29, 2025
253.00
256.10
252.70
256.10
256.10
+1.03%
895,520
0.97
Sep 26, 2025
254.10
255.90
252.20
253.50
253.50
-0.59%
1,228,021
1.33
Sep 25, 2025
259.50
259.90
255.00
255.00
255.00
-1.89%
1,021,380
1.12
Sep 24, 2025
265.20
265.50
259.50
259.90
259.90
-2.00%
888,481
0.97
Sep 23, 2025
270.10
270.60
265.20
265.20
265.20
-2.18%
716,544
0.78
Sep 22, 2025
267.60
272.70
266.60
271.10
271.10
+2.26%
1,241,571
1.36
Sep 19, 2025
261.80
266.20
261.30
265.10
265.10
+1.38%
3,350,632
3.83
Sep 18, 2025
262.00
262.20
260.00
261.50
261.50
+0.42%
630,292
0.67
Sep 17, 2025
258.10
260.40
257.50
260.40
260.40
+0.77%
741,016
0.78
Sep 16, 2025
259.70
261.10
258.10
258.40
258.40
-0.77%
662,422
0.70
Sep 15, 2025
264.20
264.40
260.10
260.40
260.40
-1.55%
752,382
0.79
Sep 12, 2025
268.30
268.70
264.20
264.50
264.50
-1.45%
536,243
0.56
Sep 11, 2025
267.50
268.40
265.60
268.40
268.40
+0.86%
818,209
0.85
Sep 10, 2025
269.40
270.40
265.20
266.10
266.10
-1.33%
1,414,269
1.49
Sep 09, 2025
269.90
270.80
268.30
269.70
269.70
-0.15%
596,484
0.63
Sep 08, 2025
274.10
274.10
268.00
270.10
270.10
-1.50%
907,038
0.96
Sep 05, 2025
277.50
277.50
273.40
274.20
274.20
-0.54%
1,227,885
1.31
Sep 04, 2025
269.50
276.60
269.00
275.70
275.70
+2.30%
1,070,415
1.15
Sep 03, 2025
265.00
269.60
263.70
269.50
269.50
+2.86%
1,946,851
2.13
Sep 02, 2025
259.40
263.90
259.00
262.00
262.00
+0.69%
741,454
0.81
Sep 01, 2025
260.90
262.60
259.40
260.20
260.20
-0.04%
906,123
0.99
Aug 29, 2025
260.70
261.80
259.50
260.30
260.30
-0.27%
770,607
0.82
Aug 28, 2025
261.20
262.00
259.20
261.00
261.00
-0.61%
740,179
0.79
Aug 27, 2025
258.80
262.60
258.40
262.60
262.60
+1.31%
1,440,963
1.56
Aug 26, 2025
257.30
262.30
257.30
259.20
259.20
-0.27%
1,146,775
1.25
Aug 25, 2025
260.70
262.10
259.70
259.90
259.90
-0.61%
407,104
0.44
Aug 22, 2025
260.60
264.00
260.60
261.50
261.50
-0.38%
547,619
0.59
Aug 21, 2025
261.40
262.50
260.20
262.50
262.50
+0.04%
547,293
0.59
Aug 20, 2025
259.60
263.40
259.30
262.40
262.40
+0.85%
627,226
0.67
Aug 19, 2025
255.90
260.50
255.30
260.20
260.20
+1.64%
917,475
0.98
Aug 18, 2025
255.80
256.60
254.60
256.00
256.00
0.00%
602,441
0.63
Aug 15, 2025
252.00
256.00
251.90
256.00
256.00
+2.36%
1,249,930
1.31
Aug 14, 2025
248.80
250.50
248.40
250.10
250.10
+0.16%
1,616,919
1.71
Aug 13, 2025
247.20
249.70
245.10
249.70
249.70
+1.34%
935,712
0.99
Aug 12, 2025
245.60
246.50
243.90
246.40
246.40
+0.04%
1,033,558
1.07
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis