Education
About Us
Working with TipRanks
Follow Us
Roche Holding (CH:ROG)
:ROG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
322.40
327.30
319.40
325.50
325.50
+1.88%
2,989,393
2.63
Dec 18, 2025
316.20
319.50
314.90
319.50
319.50
+0.76%
987,894
0.87
Dec 17, 2025
318.70
318.90
314.70
317.10
317.10
-1.03%
1,154,497
0.98
Dec 16, 2025
324.20
325.80
319.00
320.40
320.40
-0.47%
1,136,330
0.97
Dec 15, 2025
316.10
322.40
315.70
321.90
321.90
+1.61%
1,286,632
1.11
Dec 12, 2025
318.50
318.50
313.10
316.80
316.80
-0.35%
980,109
0.85
Dec 11, 2025
319.10
324.40
314.00
317.90
317.90
-1.27%
1,301,466
1.14
Dec 10, 2025
314.10
327.30
310.50
322.00
322.00
+2.12%
1,699,126
1.51
Dec 09, 2025
317.50
318.90
315.30
315.30
315.30
-0.76%
806,054
0.71
Dec 08, 2025
311.90
318.50
310.70
317.70
317.70
+2.19%
1,032,888
0.91
Dec 05, 2025
311.30
314.00
308.60
310.90
310.90
+0.26%
937,693
0.83
Dec 04, 2025
312.40
314.70
310.10
310.10
310.10
-1.18%
1,016,255
0.90
Dec 03, 2025
313.90
319.00
312.50
313.80
313.80
+0.16%
1,192,175
1.06
Dec 02, 2025
307.60
315.00
307.30
313.30
313.30
+1.39%
1,052,632
0.93
Dec 01, 2025
304.50
309.50
303.00
309.00
309.00
+0.52%
1,147,326
1.01
Nov 28, 2025
308.90
310.40
306.30
307.40
307.40
-0.61%
1,203,710
1.06
Nov 27, 2025
311.30
312.20
309.10
309.30
309.30
-1.15%
639,963
0.56
Nov 26, 2025
315.00
315.70
311.20
312.90
312.90
-0.22%
883,559
0.78
Nov 25, 2025
311.30
314.10
307.90
313.60
313.60
+0.87%
974,932
0.86
Nov 24, 2025
316.00
316.00
310.90
310.90
310.90
-1.49%
1,999,401
1.78
Nov 21, 2025
313.70
315.90
311.90
315.60
315.60
+1.22%
1,619,063
1.45
Nov 20, 2025
311.70
313.70
309.70
311.80
311.80
+0.52%
1,439,948
1.31
Nov 19, 2025
310.00
311.80
308.60
310.20
310.20
+1.14%
1,574,697
1.45
Nov 18, 2025
296.70
310.70
296.40
306.70
306.70
+6.79%
3,397,783
3.28
Nov 17, 2025
286.00
287.20
283.60
287.20
287.20
+0.38%
572,410
0.55
Nov 14, 2025
288.10
289.10
284.20
286.10
286.10
-1.31%
837,076
0.81
Nov 13, 2025
290.10
291.50
289.00
289.90
289.90
-0.17%
800,651
0.77
Nov 12, 2025
290.00
290.80
286.40
290.40
290.40
+0.59%
993,594
0.95
Nov 11, 2025
282.00
289.70
280.00
288.70
288.70
+3.51%
1,136,223
1.08
Nov 10, 2025
274.00
281.50
272.20
278.90
278.90
+3.91%
1,542,300
1.49
Nov 07, 2025
264.40
268.80
264.20
268.40
268.40
+1.21%
1,147,278
1.11
Nov 06, 2025
265.90
266.20
262.50
265.20
265.20
+0.04%
903,460
0.87
Nov 05, 2025
261.30
265.30
260.60
265.10
265.10
+0.42%
860,718
0.83
Nov 04, 2025
260.10
264.50
258.80
264.00
264.00
+1.73%
923,170
0.89
Nov 03, 2025
259.00
262.60
258.20
259.50
259.50
+0.23%
556,799
0.53
Oct 31, 2025
261.40
262.40
258.40
258.90
258.90
-1.07%
1,283,042
1.23
Oct 30, 2025
259.20
262.30
258.30
261.70
261.70
+0.50%
809,537
0.77
Oct 29, 2025
262.30
263.00
259.40
260.40
260.40
-0.27%
791,829
0.75
Oct 28, 2025
267.40
268.30
260.10
261.10
261.10
-2.36%
1,555,560
1.50
Oct 27, 2025
268.80
269.60
263.60
267.40
267.40
-1.40%
970,622
0.94
Oct 24, 2025
270.50
274.10
270.30
271.20
271.20
-0.15%
1,098,181
1.06
Oct 23, 2025
273.40
275.80
269.10
271.60
271.60
-3.17%
1,551,009
1.52
Oct 22, 2025
279.50
281.30
279.10
280.50
280.50
-0.11%
797,838
0.78
Oct 21, 2025
281.00
281.70
278.80
280.80
280.80
-0.11%
960,476
0.94
Oct 20, 2025
279.50
281.50
276.60
281.10
281.10
-0.92%
1,278,057
1.25
Oct 17, 2025
282.70
284.20
279.60
283.70
283.70
-0.56%
1,151,645
1.14
Oct 16, 2025
282.10
285.60
281.80
285.30
285.30
+0.42%
751,846
0.74
Oct 15, 2025
285.50
286.00
279.10
284.10
284.10
-0.73%
1,442,037
1.45
Oct 14, 2025
287.80
290.60
286.00
286.20
286.20
-1.34%
984,921
0.99
Oct 13, 2025
291.50
292.00
288.30
290.10
290.10
-0.03%
707,999
0.71
Rows: