Education
About Us
Working with TipRanks
Follow Us
Roche Holding AG (CH:ROG)
:ROG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
358.00
364.10
356.40
358.80
358.80
+0.96%
954,821
0.95
Mar 03, 2026
359.00
359.20
352.10
355.40
355.40
-2.07%
1,236,547
1.23
Mar 02, 2026
365.30
365.30
354.30
362.90
362.90
-1.12%
1,392,158
1.39
Feb 27, 2026
364.40
370.20
364.00
367.00
367.00
+0.94%
2,173,171
2.22
Feb 26, 2026
366.40
371.10
362.40
363.60
363.60
-1.49%
954,262
0.97
Feb 25, 2026
373.30
373.90
368.50
369.10
369.10
-1.31%
1,264,654
1.29
Feb 24, 2026
370.00
374.90
368.90
374.00
374.00
+0.97%
1,206,467
1.24
Feb 23, 2026
367.40
370.40
365.80
370.40
370.40
+0.71%
894,387
0.92
Feb 20, 2026
369.30
369.30
363.80
367.80
367.80
-0.11%
1,229,452
1.27
Feb 19, 2026
370.30
372.40
363.70
368.20
368.20
-0.30%
801,188
0.81
Feb 18, 2026
370.00
371.60
367.90
369.30
369.30
+0.03%
653,626
0.65
Feb 17, 2026
362.00
369.30
361.90
369.20
369.20
+2.56%
688,810
0.68
Feb 16, 2026
360.00
361.40
358.00
361.40
361.40
+0.39%
962,237
0.94
Feb 13, 2026
360.90
361.80
357.50
360.00
360.00
+0.08%
1,173,038
1.11
Feb 12, 2026
358.10
360.50
356.60
359.70
359.70
+0.81%
836,915
0.79
Feb 11, 2026
350.80
356.80
347.80
356.80
356.80
+1.62%
955,777
0.91
Feb 10, 2026
356.00
356.00
349.30
351.10
351.10
-0.76%
786,654
0.75
Feb 09, 2026
352.00
357.10
349.20
353.80
353.80
-0.73%
872,823
0.83
Feb 06, 2026
355.30
357.20
352.50
356.40
356.40
-0.64%
784,298
0.74
Feb 05, 2026
355.10
359.20
353.90
358.70
358.70
-0.53%
1,164,640
1.09
Feb 04, 2026
352.50
362.30
350.30
360.60
360.60
+2.30%
1,209,302
1.13
Feb 03, 2026
355.00
356.80
351.90
352.50
352.50
-0.56%
790,397
0.74
Feb 02, 2026
348.00
354.50
347.10
354.50
354.50
+1.08%
983,561
0.92
Jan 30, 2026
347.00
352.20
345.30
350.70
350.70
+1.07%
1,622,019
1.54
Jan 29, 2026
336.30
349.00
331.20
347.00
347.00
+2.57%
1,857,795
1.79
Jan 28, 2026
342.30
344.00
335.80
338.30
338.30
-3.34%
1,489,237
1.44
Jan 27, 2026
352.00
355.10
348.10
350.00
350.00
-0.14%
1,275,324
1.24
Jan 26, 2026
346.30
350.50
344.60
350.50
350.50
+0.69%
752,147
0.73
Jan 23, 2026
348.90
349.50
344.90
348.10
348.10
+0.06%
809,520
0.78
Jan 22, 2026
344.80
348.70
344.50
347.90
347.90
+0.93%
876,097
0.84
Jan 21, 2026
344.10
346.00
342.00
344.70
344.70
-0.38%
1,034,623
0.99
Jan 20, 2026
344.70
346.00
341.10
346.00
346.00
-0.23%
698,881
0.66
Jan 19, 2026
346.60
349.60
345.50
346.80
346.80
-0.60%
932,204
0.89
Jan 16, 2026
348.00
349.70
345.80
348.90
348.90
+0.93%
1,541,691
1.48
Jan 15, 2026
344.00
348.30
342.90
345.70
345.70
+0.46%
1,041,926
1.00
Jan 14, 2026
340.10
346.00
339.00
344.10
344.10
+0.94%
1,303,682
1.25
Jan 13, 2026
341.70
342.50
337.40
340.90
340.90
-0.47%
737,960
0.71
Jan 12, 2026
338.70
342.90
337.40
342.50
342.50
+0.50%
1,160,189
1.11
Jan 09, 2026
340.00
342.10
338.00
340.80
340.80
+0.41%
1,138,402
1.09
Jan 08, 2026
339.60
342.30
336.20
339.40
339.40
+0.35%
1,563,016
1.51
Jan 07, 2026
331.70
338.20
330.70
338.20
338.20
+2.52%
1,236,961
1.21
Jan 06, 2026
326.20
332.30
323.60
329.90
329.90
+1.35%
973,334
0.95
Jan 05, 2026
328.00
328.20
323.20
325.50
325.50
-0.82%
979,013
0.95
Jan 02, 2026
328.20
329.30
326.70
328.20
328.20
0.00%
0
0.00
Jan 01, 2026
328.20
329.30
326.70
328.20
328.20
0.00%
0
0.00
Dec 31, 2025
328.20
329.30
326.70
328.20
328.20
0.00%
0
0.00
Dec 30, 2025
327.80
329.30
326.70
328.20
328.20
+0.15%
642,523
0.59
Dec 29, 2025
330.00
331.00
327.60
327.70
327.70
-0.58%
715,781
0.64
Dec 26, 2025
329.60
331.20
325.50
329.60
329.60
0.00%
0
0.00
Dec 25, 2025
329.60
331.20
325.50
329.60
329.60
0.00%
0
0.00
Rows: