Education
About Us
Working with TipRanks
Follow Us
Roche Holding AG (CH:ROG)
:ROG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
254.90
261.90
254.00
259.90
259.90
+1.48%
1,232,583
1.33
Sep 29, 2025
253.00
256.10
252.70
256.10
256.10
+1.03%
895,520
0.97
Sep 26, 2025
254.10
255.90
252.20
253.50
253.50
-0.59%
1,228,021
1.33
Sep 25, 2025
259.50
259.90
255.00
255.00
255.00
-1.89%
1,021,380
1.12
Sep 24, 2025
265.20
265.50
259.50
259.90
259.90
-2.00%
888,481
0.97
Sep 23, 2025
270.10
270.60
265.20
265.20
265.20
-2.18%
716,544
0.78
Sep 22, 2025
267.60
272.70
266.60
271.10
271.10
+2.26%
1,241,571
1.36
Sep 19, 2025
261.80
266.20
261.30
265.10
265.10
+1.38%
3,350,632
3.83
Sep 18, 2025
262.00
262.20
260.00
261.50
261.50
+0.42%
630,292
0.67
Sep 17, 2025
258.10
260.40
257.50
260.40
260.40
+0.77%
741,016
0.78
Sep 16, 2025
259.70
261.10
258.10
258.40
258.40
-0.77%
662,422
0.70
Sep 15, 2025
264.20
264.40
260.10
260.40
260.40
-1.55%
752,382
0.79
Sep 12, 2025
268.30
268.70
264.20
264.50
264.50
-1.45%
536,243
0.56
Sep 11, 2025
267.50
268.40
265.60
268.40
268.40
+0.86%
818,209
0.85
Sep 10, 2025
269.40
270.40
265.20
266.10
266.10
-1.33%
1,414,269
1.49
Sep 09, 2025
269.90
270.80
268.30
269.70
269.70
-0.15%
596,484
0.63
Sep 08, 2025
274.10
274.10
268.00
270.10
270.10
-1.50%
907,038
0.96
Sep 05, 2025
277.50
277.50
273.40
274.20
274.20
-0.54%
1,227,885
1.31
Sep 04, 2025
269.50
276.60
269.00
275.70
275.70
+2.30%
1,070,415
1.15
Sep 03, 2025
265.00
269.60
263.70
269.50
269.50
+2.86%
1,946,851
2.13
Sep 02, 2025
259.40
263.90
259.00
262.00
262.00
+0.69%
741,454
0.81
Sep 01, 2025
260.90
262.60
259.40
260.20
260.20
-0.04%
906,123
0.99
Aug 29, 2025
260.70
261.80
259.50
260.30
260.30
-0.27%
770,607
0.82
Aug 28, 2025
261.20
262.00
259.20
261.00
261.00
-0.61%
740,179
0.79
Aug 27, 2025
258.80
262.60
258.40
262.60
262.60
+1.31%
1,440,963
1.56
Aug 26, 2025
257.30
262.30
257.30
259.20
259.20
-0.27%
1,146,775
1.25
Aug 25, 2025
260.70
262.10
259.70
259.90
259.90
-0.61%
407,104
0.44
Aug 22, 2025
260.60
264.00
260.60
261.50
261.50
-0.38%
547,619
0.59
Aug 21, 2025
261.40
262.50
260.20
262.50
262.50
+0.04%
547,293
0.59
Aug 20, 2025
259.60
263.40
259.30
262.40
262.40
+0.85%
627,226
0.67
Aug 19, 2025
255.90
260.50
255.30
260.20
260.20
+1.64%
917,475
0.98
Aug 18, 2025
255.80
256.60
254.60
256.00
256.00
0.00%
602,441
0.63
Aug 15, 2025
252.00
256.00
251.90
256.00
256.00
+2.36%
1,249,930
1.31
Aug 14, 2025
248.80
250.50
248.40
250.10
250.10
+0.16%
1,616,919
1.71
Aug 13, 2025
247.20
249.70
245.10
249.70
249.70
+1.34%
935,712
0.99
Aug 12, 2025
245.60
246.50
243.90
246.40
246.40
+0.04%
1,033,558
1.07
Aug 11, 2025
246.60
248.70
244.20
246.30
246.30
-0.04%
672,248
0.69
Aug 08, 2025
247.20
248.50
244.40
246.40
246.40
-1.08%
891,985
0.91
Aug 07, 2025
248.10
252.00
244.40
249.10
249.10
+0.20%
1,388,360
1.43
Aug 06, 2025
254.00
255.10
247.70
248.60
248.60
-2.66%
1,202,727
1.24
Aug 05, 2025
255.80
256.60
254.00
255.40
255.40
+0.16%
837,546
0.87
Aug 04, 2025
250.50
255.00
248.90
255.00
255.00
-0.82%
1,328,188
1.38
Jul 31, 2025
262.00
263.20
256.40
257.10
257.10
-0.96%
904,263
0.93
Jul 30, 2025
259.30
261.40
258.50
259.60
259.60
+0.04%
563,865
0.57
Jul 29, 2025
260.40
262.50
259.10
259.50
259.50
-0.42%
914,779
0.92
Jul 28, 2025
262.40
264.80
259.90
260.60
260.60
+0.54%
819,882
0.83
Jul 25, 2025
263.70
264.90
259.20
259.20
259.20
-2.23%
694,015
0.69
Jul 24, 2025
266.00
268.80
261.10
265.10
265.10
+1.45%
1,246,372
1.25
Jul 23, 2025
255.20
261.60
254.70
261.30
261.30
+2.83%
929,387
0.92
Jul 22, 2025
253.00
255.20
251.10
254.10
254.10
-0.59%
869,436
0.85
Rows: