Education
About Us
Working with TipRanks
Follow Us
RELIEF THERAPEUTICS Holding (CH:RLF)
:RLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.20
2.50
2.02
2.35
2.35
+10.85%
628,469
4.10
Dec 19, 2025
2.85
2.85
2.12
2.12
2.12
-23.33%
1,382,754
10.53
Dec 18, 2025
2.75
2.92
2.58
2.77
2.77
+1.28%
943,681
8.10
Dec 17, 2025
2.27
2.90
1.84
2.73
2.73
+43.68%
2,428,669
31.08
Dec 16, 2025
1.05
1.90
1.05
1.90
1.90
+79.25%
1,114,452
18.37
Dec 15, 2025
2.82
2.99
0.98
1.06
1.06
-63.26%
1,316,167
32.95
Dec 12, 2025
2.87
3.00
2.80
2.89
2.89
+0.87%
66,704
1.71
Dec 11, 2025
2.80
2.90
2.80
2.86
2.86
+1.78%
5,885
0.15
Dec 10, 2025
2.83
2.89
2.81
2.81
2.81
-3.10%
2,432
0.06
Dec 09, 2025
2.95
2.95
2.76
2.90
2.90
-1.69%
5,235
0.13
Dec 08, 2025
2.90
2.95
2.80
2.95
2.95
+5.73%
12,137
0.31
Dec 05, 2025
2.79
2.80
2.76
2.79
2.79
0.00%
1,172
0.03
Dec 04, 2025
2.76
2.88
2.76
2.79
2.79
+1.45%
7,239
0.18
Dec 03, 2025
2.80
2.84
2.75
2.75
2.75
-0.36%
5,704
0.14
Dec 02, 2025
2.78
2.89
2.76
2.76
2.76
-0.54%
8,973
0.23
Dec 01, 2025
2.93
2.93
2.76
2.78
2.78
-4.80%
2,412
0.06
Nov 28, 2025
2.89
2.92
2.75
2.92
2.92
+2.28%
18,249
0.46
Nov 27, 2025
2.93
2.93
2.85
2.85
2.85
-0.18%
8,492
0.21
Nov 26, 2025
2.80
2.86
2.71
2.86
2.86
+4.39%
17,599
0.44
Nov 25, 2025
2.70
2.80
2.63
2.74
2.74
+6.84%
18,208
0.46
Nov 24, 2025
2.50
2.68
2.50
2.56
2.56
0.00%
3,836
0.10
Nov 21, 2025
2.52
2.71
2.51
2.56
2.56
-0.19%
13,233
0.33
Nov 20, 2025
2.62
2.67
2.50
2.57
2.57
-2.10%
19,571
0.50
Nov 19, 2025
2.67
2.68
2.60
2.62
2.62
+0.77%
21,616
0.55
Nov 18, 2025
2.65
2.70
2.51
2.60
2.60
-4.24%
9,824
0.25
Nov 17, 2025
2.92
2.96
2.68
2.72
2.72
-6.86%
53,209
1.37
Nov 14, 2025
2.92
2.95
2.90
2.92
2.92
-1.02%
23,183
0.60
Nov 13, 2025
2.96
2.97
2.93
2.95
2.95
-0.34%
14,393
0.37
Nov 12, 2025
2.94
3.01
2.92
2.96
2.96
-1.17%
25,192
0.65
Nov 11, 2025
3.15
3.15
2.93
2.99
2.99
+0.34%
15,241
0.38
Nov 10, 2025
2.93
3.01
2.93
2.98
2.98
0.00%
9,579
0.23
Nov 07, 2025
2.94
3.05
2.93
2.98
2.98
+0.34%
10,263
0.24
Nov 06, 2025
2.92
3.03
2.92
2.97
2.97
+1.37%
9,256
0.22
Nov 05, 2025
2.95
2.98
2.92
2.93
2.93
-1.68%
7,978
0.19
Nov 04, 2025
3.06
3.16
2.96
2.98
2.98
-7.02%
59,437
1.44
Nov 03, 2025
3.08
3.21
3.03
3.21
3.21
+4.23%
3,468
0.08
Oct 31, 2025
3.12
3.20
3.01
3.08
3.08
-2.23%
18,256
0.44
Oct 30, 2025
3.30
3.30
3.10
3.15
3.15
-1.10%
20,008
0.48
Oct 29, 2025
3.17
3.43
3.08
3.18
3.18
+4.61%
125,293
3.10
Oct 28, 2025
3.14
3.20
3.02
3.04
3.04
-3.03%
21,216
0.52
Oct 27, 2025
3.38
3.38
2.95
3.14
3.14
+11.17%
109,501
2.57
Oct 24, 2025
2.85
2.93
2.82
2.82
2.82
-3.92%
11,971
0.28
Oct 23, 2025
2.77
2.99
2.77
2.94
2.94
+5.96%
35,584
0.84
Oct 22, 2025
2.70
2.95
2.61
2.77
2.77
+2.59%
110,169
2.72
Oct 21, 2025
2.92
2.92
2.70
2.70
2.70
-7.53%
32,858
0.82
Oct 20, 2025
2.62
2.93
2.62
2.92
2.92
+11.03%
66,365
1.70
Oct 17, 2025
2.80
2.80
2.60
2.63
2.63
-4.01%
25,712
0.66
Oct 16, 2025
2.73
2.74
2.59
2.74
2.74
+2.05%
30,379
0.79
Oct 15, 2025
2.70
2.80
2.55
2.69
2.69
-3.94%
129,196
3.52
Oct 14, 2025
2.85
2.86
2.74
2.80
2.80
-5.57%
61,230
1.71
Rows: