Education
About Us
Working with TipRanks
Follow Us
Rieter Holding AG (CH:RIEN)
:RIEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.12
3.20
3.08
3.13
3.13
+1.13%
334,142
0.61
Dec 22, 2025
3.17
3.17
3.02
3.10
3.10
-1.12%
566,525
1.04
Dec 19, 2025
3.11
3.13
2.97
3.13
3.13
-0.95%
950,315
1.76
Dec 18, 2025
3.19
3.19
3.14
3.16
3.16
-0.32%
197,648
0.36
Dec 17, 2025
3.32
3.32
3.13
3.17
3.17
-3.06%
397,748
0.72
Dec 16, 2025
3.29
3.34
3.26
3.27
3.27
-0.61%
186,135
0.33
Dec 15, 2025
3.34
3.35
3.25
3.29
3.29
-1.35%
190,899
0.34
Dec 12, 2025
3.35
3.41
3.32
3.34
3.34
+0.91%
296,279
0.54
Dec 11, 2025
3.21
3.33
3.20
3.31
3.30
+3.61%
346,195
0.63
Dec 10, 2025
3.24
3.29
3.17
3.19
3.19
-2.74%
219,206
0.40
Dec 09, 2025
3.20
3.29
3.19
3.28
3.28
+2.66%
333,736
0.61
Dec 08, 2025
3.28
3.28
3.14
3.20
3.20
-1.69%
253,434
0.47
Dec 05, 2025
3.17
3.26
3.15
3.25
3.25
+3.01%
293,770
0.55
Dec 04, 2025
3.14
3.22
3.11
3.16
3.16
+1.12%
228,830
0.43
Dec 03, 2025
3.09
3.13
3.07
3.12
3.12
+0.65%
258,743
0.48
Dec 02, 2025
3.22
3.22
3.08
3.10
3.10
-3.73%
361,457
0.68
Dec 01, 2025
3.16
3.22
3.13
3.22
3.22
+1.90%
271,666
0.52
Nov 28, 2025
3.21
3.21
3.13
3.16
3.16
-0.63%
248,626
0.47
Nov 27, 2025
3.16
3.26
3.14
3.18
3.18
+2.58%
598,850
1.16
Nov 26, 2025
3.14
3.18
3.07
3.10
3.10
-1.12%
200,332
0.39
Nov 25, 2025
3.13
3.14
3.08
3.14
3.14
0.00%
185,849
0.36
Nov 24, 2025
3.11
3.18
3.06
3.14
3.14
+0.97%
237,376
0.46
Nov 21, 2025
3.07
3.11
3.04
3.11
3.10
+0.16%
235,229
0.45
Nov 20, 2025
3.16
3.16
3.08
3.10
3.10
0.00%
349,155
0.68
Nov 19, 2025
3.04
3.16
3.03
3.10
3.10
+2.48%
179,626
0.35
Nov 18, 2025
3.03
3.06
2.97
3.03
3.02
-0.82%
565,209
1.11
Nov 17, 2025
3.13
3.17
3.05
3.05
3.05
-3.17%
246,978
0.49
Nov 14, 2025
3.13
3.18
3.08
3.15
3.15
-1.10%
449,894
0.89
Nov 13, 2025
3.17
3.21
3.13
3.19
3.18
+0.79%
377,943
0.76
Nov 12, 2025
3.21
3.21
3.13
3.16
3.16
-2.02%
391,918
0.79
Nov 11, 2025
3.14
3.31
3.11
3.23
3.22
+3.70%
655,973
1.35
Nov 10, 2025
3.28
3.30
3.11
3.11
3.11
-4.16%
533,447
1.11
Nov 07, 2025
3.28
3.31
3.14
3.25
3.24
+0.46%
568,374
1.20
Nov 06, 2025
3.31
3.32
3.23
3.23
3.23
-2.42%
434,843
0.93
Nov 05, 2025
3.33
3.39
3.30
3.31
3.31
-0.15%
379,683
0.82
Nov 04, 2025
3.42
3.47
3.30
3.32
3.32
-2.93%
599,560
1.32
Nov 03, 2025
3.49
3.55
3.39
3.42
3.42
-0.44%
461,366
1.03
Oct 31, 2025
3.36
3.45
3.30
3.43
3.43
+3.16%
413,712
0.93
Oct 30, 2025
3.43
3.50
3.33
3.33
3.32
-1.77%
360,203
0.82
Oct 29, 2025
3.47
3.49
3.34
3.39
3.38
-1.74%
449,678
1.04
Oct 28, 2025
3.53
3.59
3.41
3.45
3.44
-1.96%
553,398
1.30
Oct 27, 2025
3.49
3.58
3.43
3.51
3.51
+2.15%
659,264
1.58
Oct 24, 2025
3.40
3.65
3.39
3.44
3.44
+4.24%
1,314,903
3.31
Oct 23, 2025
3.30
3.40
3.22
3.30
3.30
+1.10%
715,218
1.85
Oct 22, 2025
3.36
3.42
3.17
3.26
3.26
-7.80%
1,619,773
4.48
Oct 21, 2025
3.43
3.58
3.35
3.54
3.54
+3.96%
418,108
1.18
Oct 20, 2025
3.50
3.53
3.32
3.41
3.40
-1.59%
476,941
1.37
Oct 17, 2025
3.31
3.50
3.24
3.46
3.46
+3.28%
823,064
2.44
Oct 16, 2025
3.48
3.50
3.35
3.35
3.35
-3.60%
682,569
2.06
Oct 15, 2025
3.56
3.61
3.48
3.48
3.48
-1.97%
537,752
1.66
Rows: