Rieter Holding AG (CH:RIEN)
:RIEN
Want to see CH:RIEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
3.43
3.43
3.32
3.37
3.37
+0.45%
135,588
0.41
Apr 24, 2026
3.49
3.49
3.28
3.36
3.36
-3.59%
227,577
0.68
Apr 23, 2026
3.49
3.53
3.43
3.48
3.48
+1.61%
280,782
0.84
Apr 22, 2026
3.41
3.49
3.41
3.43
3.43
+0.44%
147,899
0.43
Apr 21, 2026
3.42
3.47
3.41
3.41
3.41
-2.01%
66,803
0.19
Apr 20, 2026
3.46
3.49
3.41
3.48
3.48
+0.72%
169,132
0.49
Apr 17, 2026
3.43
3.50
3.43
3.46
3.46
+0.29%
236,156
0.68
Apr 16, 2026
3.44
3.52
3.43
3.45
3.45
+0.15%
307,924
0.89
Apr 15, 2026
3.34
3.44
3.34
3.44
3.44
+3.30%
208,226
0.60
Apr 14, 2026
3.35
3.44
3.33
3.33
3.33
+0.15%
253,586
0.72
Apr 13, 2026
3.34
3.35
3.28
3.33
3.33
+1.37%
216,055
0.61
Apr 10, 2026
3.21
3.35
3.21
3.28
3.28
+2.66%
304,043
0.86
Apr 09, 2026
3.15
3.21
3.15
3.20
3.20
+0.63%
152,539
0.43
Apr 08, 2026
3.23
3.27
3.15
3.18
3.18
+1.60%
209,754
0.59
Apr 07, 2026
3.11
3.25
3.07
3.13
3.13
-0.16%
344,429
0.97
Apr 06, 2026
3.11
3.15
3.06
3.13
3.13
+1.13%
303,122
0.85
Apr 03, 2026
3.11
3.15
3.06
3.13
3.13
+1.13%
303,122
0.85
Apr 02, 2026
3.11
3.15
3.06
3.13
3.13
+1.13%
303,122
0.84
Apr 01, 2026
3.09
3.15
3.05
3.10
3.10
+2.31%
318,702
0.90
Mar 31, 2026
3.07
3.09
3.02
3.03
3.03
-0.82%
103,653
0.29
Mar 30, 2026
3.07
3.07
2.98
3.05
3.05
+1.67%
185,827
0.52
Mar 27, 2026
3.13
3.13
3.00
3.00
3.00
-2.28%
207,292
0.57
Mar 26, 2026
3.13
3.13
3.07
3.07
3.07
0.00%
91,657
0.25
Mar 25, 2026
3.06
3.18
3.06
3.07
3.07
-1.29%
209,027
0.57
Mar 24, 2026
3.10
3.13
3.06
3.11
3.11
+1.63%
166,871
0.46
Mar 23, 2026
3.06
3.17
2.97
3.06
3.06
-2.24%
403,800
1.14
Mar 20, 2026
3.16
3.16
3.06
3.13
3.13
-0.48%
137,481
0.38
Mar 19, 2026
3.10
3.16
3.01
3.15
3.15
+2.11%
249,261
0.69
Mar 18, 2026
3.13
3.20
3.05
3.08
3.08
-2.99%
334,396
0.90
Mar 17, 2026
3.23
3.23
3.13
3.18
3.18
-0.31%
203,907
0.55
Mar 16, 2026
3.28
3.28
3.14
3.19
3.19
-0.62%
166,189
0.44
Mar 13, 2026
3.30
3.30
3.19
3.21
3.21
-3.03%
164,580
0.44
Mar 12, 2026
3.19
3.32
3.13
3.31
3.31
+3.61%
563,081
1.52
Mar 11, 2026
3.10
3.20
3.05
3.19
3.19
+4.42%
282,294
0.76
Mar 10, 2026
3.03
3.16
3.00
3.06
3.06
+2.52%
457,500
1.24
Mar 09, 2026
3.00
3.03
2.95
2.98
2.98
-3.56%
399,166
1.09
Mar 06, 2026
3.04
3.12
3.03
3.09
3.09
+3.17%
375,825
1.03
Mar 05, 2026
2.99
3.05
2.94
3.00
3.00
+1.53%
308,103
0.84
Mar 04, 2026
3.08
3.08
2.95
2.95
2.95
-1.34%
650,299
1.81
Mar 03, 2026
3.15
3.15
2.97
2.99
2.99
-5.23%
901,531
2.58
Mar 02, 2026
3.03
3.33
3.01
3.16
3.16
+1.12%
927,052
2.74
Feb 27, 2026
3.50
3.50
3.07
3.12
3.12
-7.94%
1,396,602
4.34
Feb 26, 2026
3.33
3.54
3.23
3.39
3.39
-2.05%
1,073,240
3.47
Feb 25, 2026
3.65
3.65
3.46
3.46
3.46
-4.42%
323,236
1.05
Feb 24, 2026
3.38
3.69
3.37
3.62
3.62
+8.71%
575,986
1.87
Feb 23, 2026
3.42
3.45
3.33
3.33
3.33
-2.63%
291,919
0.95
Feb 20, 2026
3.42
3.50
3.41
3.42
3.42
0.00%
180,111
0.59
Feb 19, 2026
3.46
3.51
3.41
3.42
3.42
-1.58%
483,414
1.59
Feb 18, 2026
3.53
3.57
3.46
3.48
3.48
-2.66%
464,222
1.55
Feb 17, 2026
3.60
3.60
3.51
3.57
3.57
-0.97%
197,244
0.65
Rows: