Rieter Holding AG (CH:RIEN)
:RIEN
Want to see CH:RIEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
3.27
3.30
3.20
3.21
3.21
-2.13%
188,436
1.01
Jun 18, 2026
3.25
3.28
3.20
3.28
3.28
+1.23%
162,561
0.85
Jun 17, 2026
3.24
3.26
3.18
3.24
3.24
+0.78%
94,447
0.49
Jun 16, 2026
3.18
3.26
3.18
3.22
3.22
+1.58%
110,599
0.57
Jun 15, 2026
3.25
3.36
3.17
3.17
3.17
-2.31%
257,148
1.32
Jun 12, 2026
3.14
3.31
3.14
3.24
3.24
+2.37%
199,106
1.02
Jun 11, 2026
3.15
3.20
3.14
3.17
3.17
-0.94%
128,396
0.66
Jun 10, 2026
3.16
3.25
3.13
3.20
3.20
+1.43%
192,752
0.99
Jun 09, 2026
3.19
3.20
3.15
3.15
3.15
-1.10%
161,233
0.80
Jun 08, 2026
3.20
3.22
3.16
3.19
3.19
-0.93%
116,211
0.57
Jun 05, 2026
3.22
3.30
3.21
3.22
3.22
-1.23%
124,466
0.60
Jun 04, 2026
3.24
3.29
3.20
3.26
3.26
+0.15%
217,757
1.03
Jun 03, 2026
3.28
3.37
3.24
3.25
3.25
-0.91%
243,658
1.14
Jun 02, 2026
3.24
3.30
3.23
3.28
3.28
+1.39%
118,476
0.55
Jun 01, 2026
3.31
3.37
3.23
3.24
3.24
-2.27%
226,306
1.01
May 29, 2026
3.36
3.39
3.30
3.31
3.31
+0.46%
237,197
1.01
May 28, 2026
3.36
3.36
3.25
3.30
3.30
+0.15%
146,256
0.59
May 27, 2026
3.32
3.39
3.26
3.29
3.29
-0.45%
186,345
0.70
May 26, 2026
3.25
3.37
3.25
3.31
3.31
+0.92%
152,241
0.54
May 25, 2026
3.28
3.39
3.26
3.28
3.28
0.00%
0
0.00
May 22, 2026
3.29
3.39
3.26
3.28
3.28
-0.30%
175,160
0.60
May 21, 2026
3.20
3.32
3.16
3.29
3.29
+3.14%
208,316
0.71
May 20, 2026
3.09
3.22
3.09
3.19
3.19
+3.24%
106,185
0.36
May 19, 2026
3.12
3.20
3.09
3.09
3.09
-2.83%
177,719
0.59
May 18, 2026
3.11
3.21
3.09
3.18
3.18
0.00%
249,047
0.82
May 15, 2026
3.23
3.32
3.17
3.18
3.18
-1.85%
122,080
0.40
May 14, 2026
3.16
3.25
3.16
3.24
3.24
+0.78%
77,571
0.25
May 13, 2026
3.16
3.25
3.16
3.24
3.24
+0.78%
77,571
0.25
May 12, 2026
3.34
3.34
3.19
3.21
3.21
-1.65%
192,873
0.62
May 11, 2026
3.29
3.31
3.23
3.26
3.26
-0.94%
140,341
0.45
May 08, 2026
3.27
3.35
3.26
3.30
3.30
+0.30%
179,477
0.57
May 07, 2026
3.22
3.36
3.22
3.29
3.29
+2.50%
208,366
0.66
May 06, 2026
3.21
3.28
3.19
3.21
3.21
+0.47%
143,476
0.45
May 05, 2026
3.25
3.25
3.13
3.19
3.19
-2.15%
249,585
0.78
May 04, 2026
3.30
3.33
3.23
3.26
3.26
+0.15%
224,852
0.68
May 01, 2026
3.33
3.33
3.21
3.26
3.26
+0.31%
148,069
0.44
Apr 30, 2026
3.33
3.33
3.21
3.26
3.26
+0.31%
148,069
0.44
Apr 29, 2026
3.32
3.32
3.23
3.25
3.25
-1.22%
150,103
0.45
Apr 28, 2026
3.38
3.39
3.29
3.29
3.29
-2.52%
238,775
0.71
Apr 27, 2026
3.43
3.43
3.32
3.37
3.37
+0.45%
135,588
0.41
Apr 24, 2026
3.49
3.49
3.28
3.36
3.36
-3.59%
227,577
0.68
Apr 23, 2026
3.49
3.53
3.43
3.48
3.48
+1.61%
280,782
0.84
Apr 22, 2026
3.41
3.49
3.41
3.43
3.43
+0.44%
147,899
0.43
Apr 21, 2026
3.42
3.47
3.41
3.41
3.41
-2.01%
66,803
0.19
Apr 20, 2026
3.46
3.49
3.41
3.48
3.48
+0.72%
169,132
0.49
Apr 17, 2026
3.43
3.50
3.43
3.46
3.46
+0.29%
236,156
0.68
Apr 16, 2026
3.44
3.52
3.43
3.45
3.45
+0.15%
307,924
0.89
Apr 15, 2026
3.34
3.44
3.34
3.44
3.44
+3.30%
208,226
0.60
Apr 14, 2026
3.35
3.44
3.33
3.33
3.33
+0.15%
253,586
0.72
Apr 13, 2026
3.34
3.35
3.28
3.33
3.33
+1.37%
216,055
0.61
Rows: