Want to see CH:RIEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
3.12
3.23
3.08
3.19
3.19
+3.74%
292,762
1.71
Jul 14, 2026
3.08
3.12
3.06
3.08
3.08
-0.16%
124,883
0.72
Jul 13, 2026
3.05
3.10
3.04
3.08
3.08
+0.82%
98,862
0.56
Jul 10, 2026
3.07
3.11
3.05
3.06
3.06
-0.97%
119,297
0.67
Jul 09, 2026
3.02
3.10
3.01
3.09
3.09
+3.18%
141,314
0.79
Jul 08, 2026
3.10
3.10
2.97
2.99
2.99
-1.32%
222,393
1.23
Jul 07, 2026
3.07
3.14
3.03
3.03
3.03
-1.46%
142,890
0.79
Jul 06, 2026
3.10
3.13
3.06
3.08
3.08
-0.65%
159,707
0.88
Jul 03, 2026
3.01
3.10
3.01
3.10
3.10
+2.15%
116,856
0.63
Jul 02, 2026
3.00
3.05
2.96
3.03
3.03
+1.34%
221,437
1.19
Jul 01, 2026
3.00
3.01
2.94
2.99
2.99
+0.67%
277,326
1.49
Jun 30, 2026
2.98
3.02
2.96
2.97
2.97
+0.17%
183,172
0.97
Jun 29, 2026
3.01
3.02
2.95
2.97
2.97
-1.33%
198,716
1.04
Jun 26, 2026
3.06
3.07
2.99
3.01
3.01
-1.96%
234,894
1.25
Jun 25, 2026
3.06
3.11
3.02
3.07
3.07
0.00%
102,979
0.54
Jun 24, 2026
3.07
3.14
3.02
3.07
3.07
+0.16%
267,787
1.42
Jun 23, 2026
3.24
3.24
3.05
3.06
3.06
-4.52%
325,023
1.76
Jun 22, 2026
3.20
3.24
3.16
3.21
3.21
-0.16%
90,068
0.48
Jun 19, 2026
3.27
3.30
3.20
3.21
3.21
-2.13%
188,436
1.01
Jun 18, 2026
3.25
3.28
3.20
3.28
3.28
+1.23%
162,561
0.85
Jun 17, 2026
3.24
3.26
3.18
3.24
3.24
+0.78%
94,447
0.49
Jun 16, 2026
3.18
3.26
3.18
3.22
3.22
+1.58%
110,599
0.57
Jun 15, 2026
3.25
3.36
3.17
3.17
3.17
-2.31%
257,148
1.32
Jun 12, 2026
3.14
3.31
3.14
3.24
3.24
+2.37%
199,106
1.02
Jun 11, 2026
3.15
3.20
3.14
3.17
3.17
-0.94%
128,396
0.66
Jun 10, 2026
3.16
3.25
3.13
3.20
3.20
+1.43%
192,752
0.99
Jun 09, 2026
3.19
3.20
3.15
3.15
3.15
-1.10%
161,233
0.80
Jun 08, 2026
3.20
3.22
3.16
3.19
3.19
-0.93%
116,211
0.57
Jun 05, 2026
3.22
3.30
3.21
3.22
3.22
-1.23%
124,466
0.60
Jun 04, 2026
3.24
3.29
3.20
3.26
3.26
+0.15%
217,757
1.03
Jun 03, 2026
3.28
3.37
3.24
3.25
3.25
-0.91%
243,658
1.14
Jun 02, 2026
3.24
3.30
3.23
3.28
3.28
+1.39%
118,476
0.55
Jun 01, 2026
3.31
3.37
3.23
3.24
3.24
-2.27%
226,306
1.01
May 29, 2026
3.36
3.39
3.30
3.31
3.31
+0.46%
237,197
1.01
May 28, 2026
3.36
3.36
3.25
3.30
3.30
+0.15%
146,256
0.59
May 27, 2026
3.32
3.39
3.26
3.29
3.29
-0.45%
186,345
0.70
May 26, 2026
3.25
3.37
3.25
3.31
3.31
+0.92%
152,241
0.54
May 25, 2026
3.28
3.39
3.26
3.28
3.28
0.00%
0
0.00
May 22, 2026
3.29
3.39
3.26
3.28
3.28
-0.30%
175,160
0.60
May 21, 2026
3.20
3.32
3.16
3.29
3.29
+3.14%
208,316
0.71
May 20, 2026
3.09
3.22
3.09
3.19
3.19
+3.24%
106,185
0.36
May 19, 2026
3.12
3.20
3.09
3.09
3.09
-2.83%
177,719
0.59
May 18, 2026
3.11
3.21
3.09
3.18
3.18
0.00%
249,047
0.82
May 15, 2026
3.23
3.32
3.17
3.18
3.18
-1.85%
122,080
0.40
May 14, 2026
3.16
3.25
3.16
3.24
3.24
+0.78%
77,571
0.25
May 13, 2026
3.16
3.25
3.16
3.24
3.24
+0.78%
77,571
0.25
May 12, 2026
3.34
3.34
3.19
3.21
3.21
-1.65%
192,873
0.62
May 11, 2026
3.29
3.31
3.23
3.26
3.26
-0.94%
140,341
0.45
May 08, 2026
3.27
3.35
3.26
3.30
3.30
+0.30%
179,477
0.57
May 07, 2026
3.22
3.36
3.22
3.29
3.29
+2.50%
208,366
0.66
Rows: