Education
About Us
Working with TipRanks
Follow Us
Rieter Holding AG (CH:RIEN)
:RIEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
3.08
3.08
2.95
2.95
2.95
-1.34%
650,299
1.81
Mar 03, 2026
3.15
3.15
2.97
2.99
2.99
-5.23%
901,531
2.58
Mar 02, 2026
3.03
3.33
3.01
3.16
3.16
+1.12%
927,052
2.74
Feb 27, 2026
3.50
3.50
3.07
3.12
3.12
-7.94%
1,396,602
4.34
Feb 26, 2026
3.33
3.54
3.23
3.39
3.39
-2.05%
1,073,240
3.47
Feb 25, 2026
3.65
3.65
3.46
3.46
3.46
-4.42%
323,236
1.05
Feb 24, 2026
3.38
3.69
3.37
3.62
3.62
+8.71%
575,986
1.87
Feb 23, 2026
3.42
3.45
3.33
3.33
3.33
-2.63%
291,919
0.95
Feb 20, 2026
3.42
3.50
3.41
3.42
3.42
0.00%
180,111
0.59
Feb 19, 2026
3.46
3.51
3.41
3.42
3.42
-1.58%
483,414
1.59
Feb 18, 2026
3.53
3.57
3.46
3.48
3.48
-2.66%
464,222
1.55
Feb 17, 2026
3.60
3.60
3.51
3.57
3.57
-0.97%
197,244
0.65
Feb 16, 2026
3.70
3.70
3.60
3.61
3.61
-2.30%
188,248
0.62
Feb 13, 2026
3.70
3.70
3.60
3.69
3.69
+1.65%
179,857
0.58
Feb 12, 2026
3.73
3.74
3.62
3.63
3.63
-2.29%
389,940
1.28
Feb 11, 2026
3.73
3.73
3.64
3.72
3.72
-0.67%
325,300
1.06
Feb 10, 2026
3.65
3.78
3.65
3.74
3.74
+2.47%
410,721
1.34
Feb 09, 2026
3.62
3.67
3.57
3.65
3.65
+1.39%
264,851
0.86
Feb 06, 2026
3.63
3.67
3.51
3.60
3.60
-1.07%
209,490
0.66
Feb 05, 2026
3.69
3.74
3.58
3.64
3.64
-0.98%
307,751
0.96
Feb 04, 2026
3.49
3.70
3.46
3.68
3.68
+6.83%
926,885
2.95
Feb 03, 2026
3.44
3.49
3.33
3.44
3.44
+1.78%
297,831
0.94
Feb 02, 2026
3.32
3.41
3.22
3.38
3.38
+1.96%
238,413
0.75
Jan 30, 2026
3.40
3.40
3.30
3.32
3.32
+0.15%
132,050
0.41
Jan 29, 2026
3.37
3.40
3.28
3.31
3.31
-1.63%
260,703
0.79
Jan 28, 2026
3.40
3.42
3.37
3.37
3.37
-0.15%
110,206
0.33
Jan 27, 2026
3.50
3.50
3.33
3.37
3.37
-1.03%
344,169
1.03
Jan 26, 2026
3.51
3.53
3.39
3.41
3.41
-3.95%
266,546
0.79
Jan 23, 2026
3.43
3.56
3.42
3.55
3.55
+2.90%
549,650
1.63
Jan 22, 2026
3.34
3.46
3.34
3.45
3.45
+4.55%
354,778
1.04
Jan 21, 2026
3.29
3.32
3.18
3.30
3.30
+0.61%
242,395
0.68
Jan 20, 2026
3.25
3.29
3.22
3.28
3.28
+0.46%
218,435
0.60
Jan 19, 2026
3.32
3.35
3.23
3.26
3.26
-3.69%
290,946
0.75
Jan 16, 2026
3.35
3.40
3.29
3.39
3.39
+0.74%
297,114
0.76
Jan 15, 2026
3.36
3.36
3.29
3.36
3.36
+1.20%
315,602
0.80
Jan 14, 2026
3.36
3.36
3.19
3.32
3.32
+0.76%
476,948
1.20
Jan 13, 2026
3.37
3.37
3.21
3.30
3.30
-0.75%
281,173
0.70
Jan 12, 2026
3.37
3.40
3.30
3.32
3.32
-0.90%
317,862
0.78
Jan 09, 2026
3.30
3.37
3.23
3.35
3.35
+1.98%
155,710
0.37
Jan 08, 2026
3.37
3.37
3.23
3.29
3.29
-2.23%
269,078
0.64
Jan 07, 2026
3.30
3.37
3.27
3.36
3.36
+1.97%
362,894
0.86
Jan 06, 2026
3.22
3.31
3.11
3.30
3.30
+2.17%
388,228
0.92
Jan 05, 2026
3.24
3.32
3.16
3.23
3.23
+1.26%
440,223
1.02
Jan 02, 2026
3.18
3.26
3.17
3.19
3.19
0.00%
0
0.00
Jan 01, 2026
3.18
3.26
3.17
3.19
3.19
0.00%
0
0.00
Dec 31, 2025
3.18
3.26
3.17
3.19
3.19
0.00%
588,130
1.27
Dec 30, 2025
3.18
3.26
3.17
3.19
3.19
0.00%
588,130
1.10
Dec 29, 2025
3.11
3.20
3.08
3.19
3.19
+1.76%
292,902
0.55
Dec 26, 2025
3.13
3.20
3.08
3.13
3.13
0.00%
0
0.00
Dec 25, 2025
3.13
3.20
3.08
3.13
3.13
0.00%
0
0.00
Rows: