Rieter Holding AG (CH:RIEN)
:RIEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3.11
3.15
3.06
3.13
3.13
+1.13%
303,122
0.85
Apr 03, 2026
3.11
3.15
3.06
3.13
3.13
+1.13%
303,122
0.85
Apr 02, 2026
3.11
3.15
3.06
3.13
3.13
+1.13%
303,122
0.84
Apr 01, 2026
3.09
3.15
3.05
3.10
3.10
+2.31%
318,702
0.90
Mar 31, 2026
3.07
3.09
3.02
3.03
3.03
-0.82%
103,653
0.29
Mar 30, 2026
3.07
3.07
2.98
3.05
3.05
+1.67%
185,827
0.52
Mar 27, 2026
3.13
3.13
3.00
3.00
3.00
-2.28%
207,292
0.57
Mar 26, 2026
3.13
3.13
3.07
3.07
3.07
0.00%
91,657
0.25
Mar 25, 2026
3.06
3.18
3.06
3.07
3.07
-1.29%
209,027
0.57
Mar 24, 2026
3.10
3.13
3.06
3.11
3.11
+1.63%
166,871
0.46
Mar 23, 2026
3.06
3.17
2.97
3.06
3.06
-2.24%
403,800
1.14
Mar 20, 2026
3.16
3.16
3.06
3.13
3.13
-0.48%
137,481
0.38
Mar 19, 2026
3.10
3.16
3.01
3.15
3.15
+2.11%
249,261
0.69
Mar 18, 2026
3.13
3.20
3.05
3.08
3.08
-2.99%
334,396
0.90
Mar 17, 2026
3.23
3.23
3.13
3.18
3.18
-0.31%
203,907
0.55
Mar 16, 2026
3.28
3.28
3.14
3.19
3.19
-0.62%
166,189
0.44
Mar 13, 2026
3.30
3.30
3.19
3.21
3.21
-3.03%
164,580
0.44
Mar 12, 2026
3.19
3.32
3.13
3.31
3.31
+3.61%
563,081
1.52
Mar 11, 2026
3.10
3.20
3.05
3.19
3.19
+4.42%
282,294
0.76
Mar 10, 2026
3.03
3.16
3.00
3.06
3.06
+2.52%
457,500
1.24
Mar 09, 2026
3.00
3.03
2.95
2.98
2.98
-3.56%
399,166
1.09
Mar 06, 2026
3.04
3.12
3.03
3.09
3.09
+3.17%
375,825
1.03
Mar 05, 2026
2.99
3.05
2.94
3.00
3.00
+1.53%
308,103
0.84
Mar 04, 2026
3.08
3.08
2.95
2.95
2.95
-1.34%
650,299
1.81
Mar 03, 2026
3.15
3.15
2.97
2.99
2.99
-5.23%
901,531
2.58
Mar 02, 2026
3.03
3.33
3.01
3.16
3.16
+1.12%
927,052
2.74
Feb 27, 2026
3.50
3.50
3.07
3.12
3.12
-7.94%
1,396,602
4.34
Feb 26, 2026
3.33
3.54
3.23
3.39
3.39
-2.05%
1,073,240
3.47
Feb 25, 2026
3.65
3.65
3.46
3.46
3.46
-4.42%
323,236
1.05
Feb 24, 2026
3.38
3.69
3.37
3.62
3.62
+8.71%
575,986
1.87
Feb 23, 2026
3.42
3.45
3.33
3.33
3.33
-2.63%
291,919
0.95
Feb 20, 2026
3.42
3.50
3.41
3.42
3.42
0.00%
180,111
0.59
Feb 19, 2026
3.46
3.51
3.41
3.42
3.42
-1.58%
483,414
1.59
Feb 18, 2026
3.53
3.57
3.46
3.48
3.48
-2.66%
464,222
1.55
Feb 17, 2026
3.60
3.60
3.51
3.57
3.57
-0.97%
197,244
0.65
Feb 16, 2026
3.70
3.70
3.60
3.61
3.61
-2.30%
188,248
0.62
Feb 13, 2026
3.70
3.70
3.60
3.69
3.69
+1.65%
179,857
0.58
Feb 12, 2026
3.73
3.74
3.62
3.63
3.63
-2.29%
389,940
1.28
Feb 11, 2026
3.73
3.73
3.64
3.72
3.72
-0.67%
325,300
1.06
Feb 10, 2026
3.65
3.78
3.65
3.74
3.74
+2.47%
410,721
1.34
Feb 09, 2026
3.62
3.67
3.57
3.65
3.65
+1.39%
264,851
0.86
Feb 06, 2026
3.63
3.67
3.51
3.60
3.60
-1.07%
209,490
0.66
Feb 05, 2026
3.69
3.74
3.58
3.64
3.64
-0.98%
307,751
0.96
Feb 04, 2026
3.49
3.70
3.46
3.68
3.68
+6.83%
926,885
2.95
Feb 03, 2026
3.44
3.49
3.33
3.44
3.44
+1.78%
297,831
0.94
Feb 02, 2026
3.32
3.41
3.22
3.38
3.38
+1.96%
238,413
0.75
Jan 30, 2026
3.40
3.40
3.30
3.32
3.32
+0.15%
132,050
0.41
Jan 29, 2026
3.37
3.40
3.28
3.31
3.31
-1.63%
260,703
0.79
Jan 28, 2026
3.40
3.42
3.37
3.37
3.37
-0.15%
110,206
0.33
Jan 27, 2026
3.50
3.50
3.33
3.37
3.37
-1.03%
344,169
1.03
Rows: