Education
About Us
Working with TipRanks
Follow Us
Rieter Holding AG (CH:RIEN)
:RIEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.40
3.40
3.30
3.32
3.32
+0.15%
132,050
0.41
Jan 29, 2026
3.37
3.40
3.28
3.31
3.31
-1.63%
260,703
0.79
Jan 28, 2026
3.40
3.42
3.37
3.37
3.37
-0.15%
110,206
0.33
Jan 27, 2026
3.50
3.50
3.33
3.37
3.37
-1.03%
344,169
1.03
Jan 26, 2026
3.51
3.53
3.39
3.41
3.41
-3.95%
266,546
0.79
Jan 23, 2026
3.43
3.56
3.42
3.55
3.55
+2.90%
549,650
1.63
Jan 22, 2026
3.34
3.46
3.34
3.45
3.45
+4.55%
354,778
1.04
Jan 21, 2026
3.29
3.32
3.18
3.30
3.30
+0.61%
242,395
0.68
Jan 20, 2026
3.25
3.29
3.22
3.28
3.28
+0.46%
218,435
0.60
Jan 19, 2026
3.32
3.35
3.23
3.26
3.26
-3.69%
290,946
0.75
Jan 16, 2026
3.35
3.40
3.29
3.39
3.39
+0.74%
297,114
0.76
Jan 15, 2026
3.36
3.36
3.29
3.36
3.36
+1.20%
315,602
0.80
Jan 14, 2026
3.36
3.36
3.19
3.32
3.32
+0.76%
476,948
1.20
Jan 13, 2026
3.37
3.37
3.21
3.30
3.30
-0.75%
281,173
0.70
Jan 12, 2026
3.37
3.40
3.30
3.32
3.32
-0.90%
317,862
0.78
Jan 09, 2026
3.30
3.37
3.23
3.35
3.35
+1.98%
155,710
0.37
Jan 08, 2026
3.37
3.37
3.23
3.29
3.29
-2.23%
269,078
0.64
Jan 07, 2026
3.30
3.37
3.27
3.36
3.36
+1.97%
362,894
0.86
Jan 06, 2026
3.22
3.31
3.11
3.30
3.30
+2.17%
388,228
0.92
Jan 05, 2026
3.24
3.32
3.16
3.23
3.23
+1.26%
440,223
1.02
Jan 02, 2026
3.18
3.26
3.17
3.19
3.19
0.00%
0
0.00
Jan 01, 2026
3.18
3.26
3.17
3.19
3.19
0.00%
0
0.00
Dec 31, 2025
3.18
3.26
3.17
3.19
3.19
0.00%
588,130
1.27
Dec 30, 2025
3.18
3.26
3.17
3.19
3.19
0.00%
588,130
1.10
Dec 29, 2025
3.11
3.20
3.08
3.19
3.19
+1.76%
292,902
0.55
Dec 26, 2025
3.13
3.20
3.08
3.13
3.13
0.00%
0
0.00
Dec 25, 2025
3.13
3.20
3.08
3.13
3.13
0.00%
0
0.00
Dec 24, 2025
3.13
3.20
3.08
3.13
3.13
0.00%
0
0.00
Dec 23, 2025
3.12
3.20
3.08
3.13
3.13
+1.13%
334,142
0.61
Dec 22, 2025
3.17
3.17
3.02
3.10
3.10
-1.12%
566,525
1.04
Dec 19, 2025
3.11
3.13
2.97
3.13
3.13
-0.95%
950,315
1.76
Dec 18, 2025
3.19
3.19
3.14
3.16
3.16
-0.32%
197,648
0.36
Dec 17, 2025
3.32
3.32
3.13
3.17
3.17
-3.06%
397,748
0.72
Dec 16, 2025
3.29
3.34
3.26
3.27
3.27
-0.61%
186,135
0.33
Dec 15, 2025
3.34
3.35
3.25
3.29
3.29
-1.35%
190,899
0.34
Dec 12, 2025
3.35
3.41
3.32
3.34
3.34
+0.91%
296,279
0.54
Dec 11, 2025
3.21
3.33
3.20
3.31
3.31
+3.61%
346,195
0.63
Dec 10, 2025
3.24
3.29
3.17
3.19
3.19
-2.74%
219,206
0.40
Dec 09, 2025
3.20
3.29
3.19
3.28
3.28
+2.66%
333,736
0.61
Dec 08, 2025
3.28
3.28
3.14
3.20
3.20
-1.69%
253,434
0.47
Dec 05, 2025
3.17
3.26
3.15
3.25
3.25
+3.01%
293,770
0.55
Dec 04, 2025
3.14
3.22
3.11
3.16
3.16
+1.12%
228,830
0.43
Dec 03, 2025
3.09
3.13
3.07
3.12
3.12
+0.65%
258,743
0.48
Dec 02, 2025
3.22
3.22
3.08
3.10
3.10
-3.73%
361,457
0.68
Dec 01, 2025
3.16
3.22
3.13
3.22
3.22
+1.90%
271,666
0.52
Nov 28, 2025
3.21
3.21
3.13
3.16
3.16
-0.63%
248,626
0.47
Nov 27, 2025
3.16
3.26
3.14
3.18
3.18
+2.58%
598,850
1.16
Nov 26, 2025
3.14
3.18
3.07
3.10
3.10
-1.12%
200,332
0.39
Nov 25, 2025
3.13
3.14
3.08
3.14
3.14
0.00%
185,849
0.36
Nov 24, 2025
3.11
3.18
3.06
3.14
3.14
+0.97%
237,376
0.46
Rows: