Rieter Holding AG (CH:RIEN)
:RIEN
Want to see CH:RIEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.09
3.22
3.09
3.19
3.19
+3.24%
106,185
0.36
May 19, 2026
3.12
3.20
3.09
3.09
3.09
-2.83%
177,719
0.59
May 18, 2026
3.11
3.21
3.09
3.18
3.18
0.00%
249,047
0.82
May 15, 2026
3.23
3.32
3.17
3.18
3.18
-1.85%
122,080
0.40
May 14, 2026
3.16
3.25
3.16
3.24
3.24
+0.78%
77,571
0.25
May 13, 2026
3.16
3.25
3.16
3.24
3.24
+0.78%
77,571
0.25
May 12, 2026
3.34
3.34
3.19
3.21
3.21
-1.65%
192,873
0.62
May 11, 2026
3.29
3.31
3.23
3.26
3.26
-0.94%
140,341
0.45
May 08, 2026
3.27
3.35
3.26
3.30
3.30
+0.30%
179,477
0.57
May 07, 2026
3.22
3.36
3.22
3.29
3.29
+2.50%
208,366
0.66
May 06, 2026
3.21
3.28
3.19
3.21
3.21
+0.47%
143,476
0.45
May 05, 2026
3.25
3.25
3.13
3.19
3.19
-2.15%
249,585
0.78
May 04, 2026
3.30
3.33
3.23
3.26
3.26
+0.15%
224,852
0.68
May 01, 2026
3.33
3.33
3.21
3.26
3.26
+0.31%
148,069
0.44
Apr 30, 2026
3.33
3.33
3.21
3.26
3.26
+0.31%
148,069
0.44
Apr 29, 2026
3.32
3.32
3.23
3.25
3.25
-1.22%
150,103
0.45
Apr 28, 2026
3.38
3.39
3.29
3.29
3.29
-2.52%
238,775
0.71
Apr 27, 2026
3.43
3.43
3.32
3.37
3.37
+0.45%
135,588
0.41
Apr 24, 2026
3.49
3.49
3.28
3.36
3.36
-3.59%
227,577
0.68
Apr 23, 2026
3.49
3.53
3.43
3.48
3.48
+1.61%
280,782
0.84
Apr 22, 2026
3.41
3.49
3.41
3.43
3.43
+0.44%
147,899
0.43
Apr 21, 2026
3.42
3.47
3.41
3.41
3.41
-2.01%
66,803
0.19
Apr 20, 2026
3.46
3.49
3.41
3.48
3.48
+0.72%
169,132
0.49
Apr 17, 2026
3.43
3.50
3.43
3.46
3.46
+0.29%
236,156
0.68
Apr 16, 2026
3.44
3.52
3.43
3.45
3.45
+0.15%
307,924
0.89
Apr 15, 2026
3.34
3.44
3.34
3.44
3.44
+3.30%
208,226
0.60
Apr 14, 2026
3.35
3.44
3.33
3.33
3.33
+0.15%
253,586
0.72
Apr 13, 2026
3.34
3.35
3.28
3.33
3.33
+1.37%
216,055
0.61
Apr 10, 2026
3.21
3.35
3.21
3.28
3.28
+2.66%
304,043
0.86
Apr 09, 2026
3.15
3.21
3.15
3.20
3.20
+0.63%
152,539
0.43
Apr 08, 2026
3.23
3.27
3.15
3.18
3.18
+1.60%
209,754
0.59
Apr 07, 2026
3.11
3.25
3.07
3.13
3.13
-0.16%
344,429
0.97
Apr 06, 2026
3.11
3.15
3.06
3.13
3.13
+1.13%
303,122
0.85
Apr 03, 2026
3.11
3.15
3.06
3.13
3.13
+1.13%
303,122
0.85
Apr 02, 2026
3.11
3.15
3.06
3.13
3.13
+1.13%
303,122
0.84
Apr 01, 2026
3.09
3.15
3.05
3.10
3.10
+2.31%
318,702
0.90
Mar 31, 2026
3.07
3.09
3.02
3.03
3.03
-0.82%
103,653
0.29
Mar 30, 2026
3.07
3.07
2.98
3.05
3.05
+1.67%
185,827
0.52
Mar 27, 2026
3.13
3.13
3.00
3.00
3.00
-2.28%
207,292
0.57
Mar 26, 2026
3.13
3.13
3.07
3.07
3.07
0.00%
91,657
0.25
Mar 25, 2026
3.06
3.18
3.06
3.07
3.07
-1.29%
209,027
0.57
Mar 24, 2026
3.10
3.13
3.06
3.11
3.11
+1.63%
166,871
0.46
Mar 23, 2026
3.06
3.17
2.97
3.06
3.06
-2.24%
403,800
1.14
Mar 20, 2026
3.16
3.16
3.06
3.13
3.13
-0.48%
137,481
0.38
Mar 19, 2026
3.10
3.16
3.01
3.15
3.15
+2.11%
249,261
0.69
Mar 18, 2026
3.13
3.20
3.05
3.08
3.08
-2.99%
334,396
0.90
Mar 17, 2026
3.23
3.23
3.13
3.18
3.18
-0.31%
203,907
0.55
Mar 16, 2026
3.28
3.28
3.14
3.19
3.19
-0.62%
166,189
0.44
Mar 13, 2026
3.30
3.30
3.19
3.21
3.21
-3.03%
164,580
0.44
Mar 12, 2026
3.19
3.32
3.13
3.31
3.31
+3.61%
563,081
1.52
Rows: