PayPal Holdings, Inc. (CH:PYPL)
NASDAQ:PYPL
Want to see CH:PYPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
39.33
39.33
39.33
39.33
39.33
0.00%
0
0.00
May 05, 2026
39.33
39.33
35.93
39.33
39.33
0.00%
0
0.00
May 04, 2026
39.33
39.77
39.25
39.33
39.33
0.00%
0
0.00
May 01, 2026
39.33
39.64
39.10
39.33
39.33
0.00%
0
0.00
Apr 30, 2026
39.33
39.64
39.10
39.33
39.33
0.00%
0
0.00
Apr 29, 2026
39.33
39.70
39.20
39.33
39.33
0.00%
0
0.00
Apr 28, 2026
39.33
39.53
39.01
39.33
39.33
0.00%
0
0.00
Apr 27, 2026
39.33
39.56
39.03
39.33
39.33
0.00%
0
0.00
Apr 24, 2026
39.33
39.42
38.91
39.33
39.33
0.00%
0
0.00
Apr 23, 2026
39.33
39.33
38.81
39.33
39.33
-1.30%
0
0.00
Apr 22, 2026
39.85
40.16
39.61
39.85
39.85
0.00%
0
0.00
Apr 21, 2026
39.85
40.40
39.85
39.85
39.85
+1.35%
0
0.00
Apr 20, 2026
39.32
39.63
39.11
39.32
39.32
0.00%
0
0.00
Apr 17, 2026
39.32
39.85
39.32
39.32
39.32
+2.08%
0
0.00
Apr 16, 2026
38.52
39.05
38.52
38.52
38.52
+0.68%
0
0.00
Apr 15, 2026
38.26
38.77
38.26
38.26
38.26
+2.82%
0
0.00
Apr 14, 2026
37.21
37.76
37.21
37.21
37.21
+2.23%
0
0.00
Apr 13, 2026
36.40
36.87
36.40
36.40
36.40
+1.28%
0
0.00
Apr 10, 2026
35.94
35.94
35.48
35.94
35.94
-0.33%
0
0.00
Apr 09, 2026
36.06
36.06
35.53
36.06
36.06
-0.19%
0
0.00
Apr 08, 2026
36.13
36.61
36.13
36.13
36.13
+1.29%
0
0.00
Apr 07, 2026
36.16
36.16
35.67
35.67
35.67
-0.17%
2
8.40
Apr 06, 2026
35.73
36.21
35.73
35.73
35.73
0.00%
0
0.00
Apr 03, 2026
35.73
36.21
35.73
35.73
35.73
0.00%
0
0.00
Apr 02, 2026
35.73
36.21
35.73
35.73
35.73
+0.42%
0
0.00
Apr 01, 2026
35.58
35.58
35.11
35.58
35.58
-0.73%
0
0.00
Mar 31, 2026
35.84
36.32
35.84
35.84
35.84
+0.73%
0
0.00
Mar 30, 2026
35.58
36.06
35.58
35.58
35.58
+0.85%
0
0.00
Mar 27, 2026
35.28
35.28
34.81
35.28
35.28
-0.84%
0
0.00
Mar 26, 2026
35.58
36.09
35.58
35.58
35.58
+0.74%
0
0.00
Mar 25, 2026
35.32
35.68
35.19
35.32
35.32
0.00%
0
0.00
Mar 24, 2026
35.32
35.60
35.11
35.32
35.32
0.00%
0
0.00
Mar 23, 2026
35.32
35.81
35.32
35.32
35.32
+1.44%
0
0.00
Mar 20, 2026
34.82
34.82
34.37
34.82
34.82
-1.11%
0
0.00
Mar 19, 2026
35.21
35.21
34.75
35.21
35.21
-1.26%
0
0.00
Mar 18, 2026
35.66
35.66
35.17
35.66
35.66
-1.52%
0
0.00
Mar 17, 2026
36.21
36.66
36.21
36.21
36.21
+1.66%
0
0.00
Mar 16, 2026
35.62
36.11
35.62
35.62
35.62
+0.85%
0
0.00
Mar 13, 2026
35.32
35.60
35.12
35.32
35.32
0.00%
0
0.00
Mar 12, 2026
35.32
35.36
34.91
35.32
35.32
0.00%
0
0.00
Mar 11, 2026
35.32
35.59
35.15
35.32
35.32
0.00%
0
0.00
Mar 10, 2026
35.32
35.32
34.85
35.32
35.32
-1.75%
0
0.00
Mar 09, 2026
35.95
35.95
35.46
35.95
35.95
-1.67%
0
0.00
Mar 06, 2026
36.56
36.56
36.07
36.56
36.56
-0.44%
0
0.00
Mar 05, 2026
36.72
37.21
36.72
36.72
36.72
+0.58%
0
0.00
Mar 04, 2026
36.51
37.06
36.51
36.51
36.51
+1.98%
0
0.00
Mar 03, 2026
35.91
36.36
35.91
35.91
35.80
+1.15%
0
0.00
Mar 02, 2026
35.50
35.61
35.15
35.50
35.39
0.00%
0
0.00
Feb 27, 2026
35.50
35.58
35.15
35.50
35.39
0.00%
0
0.00
Feb 26, 2026
35.50
35.50
35.07
35.50
35.39
-0.87%
0
0.00
Rows: