PLAZZA AG Class A (CH:PLAN)
:PLAN
Want to see CH:PLAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
441.00
442.00
438.00
441.00
441.00
+0.23%
409
0.44
May 25, 2026
440.00
441.00
438.00
440.00
440.00
0.00%
0
0.00
May 22, 2026
441.00
441.00
438.00
440.00
440.00
0.00%
453
0.49
May 21, 2026
439.00
440.00
439.00
440.00
440.00
0.00%
341
0.36
May 20, 2026
440.00
440.00
438.00
440.00
440.00
0.00%
540
0.58
May 19, 2026
439.00
442.00
439.00
440.00
440.00
-0.23%
397
0.43
May 18, 2026
439.00
441.00
437.00
441.00
441.00
0.00%
676
0.74
May 15, 2026
442.00
442.00
439.00
441.00
441.00
+0.23%
308
0.33
May 14, 2026
440.00
441.00
439.00
440.00
440.00
0.00%
0
0.00
May 13, 2026
440.00
441.00
439.00
440.00
440.00
-0.45%
362
0.39
May 12, 2026
441.00
442.00
438.00
442.00
442.00
-0.23%
717
0.77
May 11, 2026
442.00
443.00
440.00
443.00
443.00
+0.45%
368
0.40
May 08, 2026
440.00
442.00
438.00
441.00
441.00
-0.23%
531
0.58
May 07, 2026
441.00
443.00
439.00
442.00
442.00
-0.23%
684
0.75
May 06, 2026
440.00
443.00
439.00
443.00
443.00
+0.68%
213
0.23
May 05, 2026
440.00
440.00
440.00
440.00
440.00
-0.68%
194
0.21
May 04, 2026
443.00
444.00
439.00
443.00
443.00
-0.67%
878
0.97
May 01, 2026
446.00
447.00
441.00
446.00
446.00
0.00%
0
0.00
Apr 30, 2026
447.00
447.00
441.00
446.00
446.00
-0.67%
1,080
1.21
Apr 29, 2026
449.00
450.00
447.00
449.00
449.00
0.00%
698
0.79
Apr 28, 2026
448.00
449.00
445.00
449.00
449.00
+0.45%
1,110
1.26
Apr 27, 2026
445.00
447.00
444.00
447.00
447.00
+0.68%
514
0.59
Apr 24, 2026
441.00
446.00
440.00
444.00
444.00
0.00%
557
0.64
Apr 23, 2026
444.00
444.00
442.00
444.00
444.00
0.00%
270
0.31
Apr 22, 2026
443.00
445.00
443.00
444.00
444.00
-0.22%
166
0.19
Apr 21, 2026
447.00
447.00
443.00
445.00
445.00
0.00%
237
0.27
Apr 20, 2026
444.00
446.00
444.00
445.00
445.00
0.00%
328
0.38
Apr 17, 2026
447.00
447.00
442.00
445.00
445.00
-0.45%
338
0.38
Apr 16, 2026
441.00
450.00
441.00
447.00
447.00
+0.90%
1,492
1.66
Apr 15, 2026
443.00
443.00
441.00
443.00
443.00
0.00%
152
0.16
Apr 14, 2026
443.00
444.00
441.00
443.00
443.00
0.00%
1,726
1.74
Apr 13, 2026
446.00
446.00
443.00
443.00
443.00
-0.67%
620
0.63
Apr 10, 2026
448.00
450.00
446.00
446.00
446.00
-0.22%
430
0.44
Apr 09, 2026
449.00
449.00
447.00
447.00
447.00
-0.22%
206
0.20
Apr 08, 2026
446.00
450.00
446.00
448.00
448.00
+0.45%
378
0.37
Apr 07, 2026
448.00
452.00
446.00
446.00
446.00
+0.45%
542
0.53
Apr 06, 2026
454.00
455.00
453.00
454.00
444.00
0.00%
0
0.00
Apr 03, 2026
454.00
455.00
453.00
454.00
444.00
0.00%
0
0.00
Apr 02, 2026
455.00
455.00
453.00
454.00
444.00
-0.22%
223
0.21
Apr 01, 2026
455.00
455.00
451.00
455.00
444.98
+0.22%
98
0.09
Mar 31, 2026
449.00
454.00
448.00
454.00
444.00
+1.11%
1,105
1.05
Mar 30, 2026
447.00
449.00
446.00
449.00
439.11
0.00%
998
0.96
Mar 27, 2026
449.00
449.00
447.00
449.00
439.11
+0.45%
269
0.26
Mar 26, 2026
450.00
450.00
447.00
447.00
437.15
-1.11%
1,388
1.37
Mar 25, 2026
451.00
452.00
450.00
452.00
442.04
-0.22%
292
0.29
Mar 24, 2026
451.00
454.00
450.00
453.00
443.02
+0.22%
756
0.76
Mar 23, 2026
452.00
454.00
450.00
452.00
442.04
-0.66%
590
0.60
Mar 20, 2026
457.00
457.00
453.00
455.00
444.98
0.00%
1,404
1.45
Mar 19, 2026
456.00
456.00
454.00
455.00
444.98
-0.66%
762
0.79
Mar 18, 2026
456.00
458.00
456.00
458.00
447.91
+0.22%
330
0.34
Rows: