PLAZZA AG Class A (CH:PLAN)
:PLAN
Want to see CH:PLAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
440.00
440.00
440.00
440.00
440.00
-0.68%
194
0.21
May 04, 2026
443.00
444.00
439.00
443.00
443.00
-0.67%
878
0.97
May 01, 2026
446.00
447.00
441.00
446.00
446.00
0.00%
0
0.00
Apr 30, 2026
447.00
447.00
441.00
446.00
446.00
-0.67%
1,080
1.21
Apr 29, 2026
449.00
450.00
447.00
449.00
449.00
0.00%
698
0.79
Apr 28, 2026
448.00
449.00
445.00
449.00
449.00
+0.45%
1,110
1.26
Apr 27, 2026
445.00
447.00
444.00
447.00
447.00
+0.68%
514
0.59
Apr 24, 2026
441.00
446.00
440.00
444.00
444.00
0.00%
557
0.64
Apr 23, 2026
444.00
444.00
442.00
444.00
444.00
0.00%
270
0.31
Apr 22, 2026
443.00
445.00
443.00
444.00
444.00
-0.22%
166
0.19
Apr 21, 2026
447.00
447.00
443.00
445.00
445.00
0.00%
237
0.27
Apr 20, 2026
444.00
446.00
444.00
445.00
445.00
0.00%
328
0.38
Apr 17, 2026
447.00
447.00
442.00
445.00
445.00
-0.45%
338
0.38
Apr 16, 2026
441.00
450.00
441.00
447.00
447.00
+0.90%
1,492
1.66
Apr 15, 2026
443.00
443.00
441.00
443.00
443.00
0.00%
152
0.16
Apr 14, 2026
443.00
444.00
441.00
443.00
443.00
0.00%
1,726
1.74
Apr 13, 2026
446.00
446.00
443.00
443.00
443.00
-0.67%
620
0.63
Apr 10, 2026
448.00
450.00
446.00
446.00
446.00
-0.22%
430
0.44
Apr 09, 2026
449.00
449.00
447.00
447.00
447.00
-0.22%
206
0.20
Apr 08, 2026
446.00
450.00
446.00
448.00
448.00
+0.45%
378
0.37
Apr 07, 2026
448.00
452.00
446.00
446.00
446.00
+0.45%
542
0.53
Apr 06, 2026
454.00
455.00
453.00
454.00
444.00
0.00%
0
0.00
Apr 03, 2026
454.00
455.00
453.00
454.00
444.00
0.00%
0
0.00
Apr 02, 2026
455.00
455.00
453.00
454.00
444.00
-0.22%
223
0.21
Apr 01, 2026
455.00
455.00
451.00
455.00
444.98
+0.22%
98
0.09
Mar 31, 2026
449.00
454.00
448.00
454.00
444.00
+1.11%
1,105
1.05
Mar 30, 2026
447.00
449.00
446.00
449.00
439.11
0.00%
998
0.96
Mar 27, 2026
449.00
449.00
447.00
449.00
439.11
+0.45%
269
0.26
Mar 26, 2026
450.00
450.00
447.00
447.00
437.15
-1.11%
1,388
1.37
Mar 25, 2026
451.00
452.00
450.00
452.00
442.04
-0.22%
292
0.29
Mar 24, 2026
451.00
454.00
450.00
453.00
443.02
+0.22%
756
0.76
Mar 23, 2026
452.00
454.00
450.00
452.00
442.04
-0.66%
590
0.60
Mar 20, 2026
457.00
457.00
453.00
455.00
444.98
0.00%
1,404
1.45
Mar 19, 2026
456.00
456.00
454.00
455.00
444.98
-0.66%
762
0.79
Mar 18, 2026
456.00
458.00
456.00
458.00
447.91
+0.22%
330
0.34
Mar 17, 2026
458.00
461.00
457.00
457.00
446.93
-0.87%
333
0.34
Mar 16, 2026
459.00
461.00
458.00
461.00
450.85
+0.22%
200
0.20
Mar 13, 2026
461.00
461.00
458.00
460.00
449.87
0.00%
420
0.40
Mar 12, 2026
461.00
463.00
458.00
460.00
449.87
0.00%
384
0.37
Mar 11, 2026
461.00
461.00
459.00
460.00
449.87
0.00%
185
0.17
Mar 10, 2026
460.00
463.00
459.00
460.00
449.87
-0.65%
308
0.29
Mar 09, 2026
464.00
464.00
460.00
463.00
452.80
-0.22%
584
0.55
Mar 06, 2026
462.00
465.00
462.00
464.00
453.78
+0.43%
474
0.44
Mar 05, 2026
457.00
462.00
457.00
462.00
451.82
+1.54%
20,377
27.00
Mar 04, 2026
439.00
455.00
438.00
455.00
444.98
+3.64%
7,443
11.55
Mar 03, 2026
439.00
439.00
434.00
439.00
429.33
+0.69%
665
1.03
Mar 02, 2026
440.00
440.00
435.00
436.00
426.40
-0.46%
292
0.45
Feb 27, 2026
437.00
438.00
434.00
438.00
428.35
+0.23%
792
1.22
Feb 26, 2026
437.00
437.00
434.00
437.00
427.37
+0.46%
43
0.07
Feb 25, 2026
437.00
437.00
435.00
435.00
425.42
-0.23%
204
0.30
Rows: