Education
About Us
Working with TipRanks
Follow Us
PLAZZA AG Class A (CH:PLAN)
:PLAN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
401.00
402.00
398.00
402.00
402.00
+0.25%
834
1.09
Nov 26, 2025
400.00
401.00
398.00
401.00
401.00
+0.25%
3,993
5.68
Nov 25, 2025
400.00
400.00
398.00
400.00
400.00
+0.25%
494
0.71
Nov 24, 2025
401.00
401.00
399.00
399.00
399.00
-0.50%
131
0.19
Nov 21, 2025
400.00
401.00
398.00
401.00
401.00
-0.25%
534
0.76
Nov 20, 2025
400.00
402.00
400.00
402.00
402.00
+0.25%
520
0.75
Nov 19, 2025
401.00
402.00
399.00
401.00
401.00
0.00%
344
0.50
Nov 18, 2025
400.00
402.00
399.00
401.00
401.00
-0.25%
478
0.70
Nov 17, 2025
398.00
402.00
397.00
402.00
402.00
+0.75%
651
0.95
Nov 14, 2025
399.00
399.00
398.00
399.00
399.00
0.00%
131
0.19
Nov 13, 2025
400.00
400.00
399.00
399.00
399.00
0.00%
316
0.46
Nov 12, 2025
399.00
399.00
398.00
399.00
399.00
0.00%
153
0.22
Nov 11, 2025
400.00
400.00
398.00
399.00
399.00
-0.25%
169
0.24
Nov 10, 2025
399.00
400.00
398.00
400.00
400.00
0.00%
410
0.58
Nov 07, 2025
400.00
400.00
398.00
400.00
400.00
0.00%
456
0.65
Nov 06, 2025
400.00
400.00
400.00
400.00
400.00
0.00%
86
0.12
Nov 05, 2025
400.00
400.00
398.00
400.00
400.00
0.00%
163
0.22
Nov 04, 2025
400.00
400.00
399.00
400.00
400.00
+0.25%
339
0.46
Nov 03, 2025
399.00
400.00
396.00
399.00
399.00
0.00%
645
0.88
Oct 31, 2025
400.00
400.00
397.00
399.00
399.00
0.00%
706
0.97
Oct 30, 2025
397.00
401.00
397.00
399.00
399.00
0.00%
578
0.79
Oct 29, 2025
397.00
399.00
397.00
399.00
399.00
0.00%
90
0.12
Oct 28, 2025
399.00
399.00
397.00
399.00
399.00
0.00%
426
0.59
Oct 27, 2025
399.00
399.00
397.00
399.00
399.00
0.00%
339
0.47
Oct 24, 2025
398.00
399.00
396.00
399.00
399.00
0.00%
510
0.70
Oct 23, 2025
399.00
399.00
399.00
399.00
399.00
+0.25%
114
0.16
Oct 22, 2025
398.00
398.00
397.00
398.00
398.00
0.00%
1,019
1.44
Oct 21, 2025
399.00
399.00
397.00
398.00
398.00
-0.25%
6,706
11.08
Oct 20, 2025
399.00
399.00
397.00
399.00
399.00
+0.25%
210
0.34
Oct 17, 2025
398.00
399.00
396.00
398.00
398.00
0.00%
375
0.60
Oct 16, 2025
398.00
398.00
397.00
398.00
398.00
0.00%
1,091
1.78
Oct 15, 2025
398.00
399.00
397.00
398.00
398.00
0.00%
438
0.71
Oct 14, 2025
396.00
398.00
395.00
398.00
398.00
+0.25%
613
1.00
Oct 13, 2025
397.00
398.00
396.00
397.00
397.00
0.00%
1,078
1.78
Oct 10, 2025
398.00
399.00
397.00
397.00
397.00
+0.25%
1,300
2.20
Oct 09, 2025
398.00
398.00
396.00
396.00
396.00
0.00%
167
0.28
Oct 08, 2025
398.00
398.00
396.00
396.00
396.00
-0.25%
158
0.26
Oct 07, 2025
397.00
398.00
396.00
397.00
397.00
-0.50%
109
0.18
Oct 06, 2025
399.00
399.00
397.00
399.00
399.00
+0.25%
356
0.58
Oct 03, 2025
396.00
398.00
395.00
398.00
398.00
0.00%
60
0.10
Oct 02, 2025
396.00
398.00
394.00
398.00
398.00
+0.76%
601
0.96
Oct 01, 2025
396.00
396.00
394.00
395.00
395.00
-0.25%
1,382
2.29
Sep 30, 2025
394.00
396.00
393.00
396.00
396.00
+0.51%
330
0.54
Sep 29, 2025
393.00
394.00
391.00
394.00
394.00
+0.51%
216
0.36
Sep 26, 2025
392.00
397.00
390.00
392.00
392.00
0.00%
3,254
5.83
Sep 25, 2025
393.00
393.00
390.00
392.00
392.00
+0.26%
387
0.70
Sep 24, 2025
390.00
396.00
390.00
391.00
391.00
0.00%
2,042
3.88
Sep 23, 2025
390.00
396.00
390.00
391.00
391.00
0.00%
789
1.53
Sep 22, 2025
393.00
395.00
388.00
391.00
391.00
0.00%
1,680
3.26
Sep 19, 2025
398.00
398.00
391.00
391.00
391.00
-2.25%
5,178
11.84
Rows: