PLAZZA AG Class A (CH:PLAN)
:PLAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
455.00
455.00
453.00
454.00
454.00
-0.22%
223
0.21
Apr 01, 2026
455.00
455.00
451.00
455.00
455.00
+0.22%
98
0.09
Mar 31, 2026
449.00
454.00
448.00
454.00
454.00
+1.11%
1,105
1.05
Mar 30, 2026
447.00
449.00
446.00
449.00
449.00
0.00%
998
0.96
Mar 27, 2026
449.00
449.00
447.00
449.00
449.00
+0.45%
269
0.26
Mar 26, 2026
450.00
450.00
447.00
447.00
447.00
-1.11%
1,388
1.37
Mar 25, 2026
451.00
452.00
450.00
452.00
452.00
-0.22%
292
0.29
Mar 24, 2026
451.00
454.00
450.00
453.00
453.00
+0.22%
756
0.75
Mar 23, 2026
452.00
454.00
450.00
452.00
452.00
-0.66%
590
0.58
Mar 20, 2026
457.00
457.00
453.00
455.00
455.00
0.00%
1,404
1.38
Mar 19, 2026
456.00
456.00
454.00
455.00
455.00
-0.66%
762
0.74
Mar 18, 2026
456.00
458.00
456.00
458.00
458.00
+0.22%
330
0.31
Mar 17, 2026
458.00
461.00
457.00
457.00
457.00
-0.87%
333
0.31
Mar 16, 2026
459.00
461.00
458.00
461.00
461.00
+0.22%
200
0.19
Mar 13, 2026
461.00
461.00
458.00
460.00
460.00
0.00%
420
0.39
Mar 12, 2026
461.00
463.00
458.00
460.00
460.00
0.00%
384
0.36
Mar 11, 2026
461.00
461.00
459.00
460.00
460.00
0.00%
185
0.17
Mar 10, 2026
460.00
463.00
459.00
460.00
460.00
-0.65%
308
0.28
Mar 09, 2026
464.00
464.00
460.00
463.00
463.00
-0.22%
584
0.53
Mar 06, 2026
462.00
465.00
462.00
464.00
464.00
+0.43%
474
0.43
Mar 05, 2026
457.00
462.00
457.00
462.00
462.00
+1.54%
20,377
25.87
Mar 04, 2026
439.00
455.00
438.00
455.00
455.00
+3.64%
7,443
10.99
Mar 03, 2026
439.00
439.00
434.00
439.00
439.00
+0.69%
665
0.99
Mar 02, 2026
440.00
440.00
435.00
436.00
436.00
-0.46%
292
0.43
Feb 27, 2026
437.00
438.00
434.00
438.00
438.00
+0.23%
792
1.15
Feb 26, 2026
437.00
437.00
434.00
437.00
437.00
+0.46%
43
0.06
Feb 25, 2026
437.00
437.00
435.00
435.00
435.00
-0.23%
204
0.27
Feb 24, 2026
434.00
437.00
430.00
436.00
436.00
0.00%
698
0.94
Feb 23, 2026
436.00
437.00
433.00
436.00
436.00
-0.46%
548
0.74
Feb 20, 2026
437.00
438.00
437.00
438.00
438.00
-0.23%
145
0.19
Feb 19, 2026
439.00
440.00
436.00
439.00
439.00
0.00%
139
0.18
Feb 18, 2026
437.00
440.00
436.00
439.00
439.00
+0.46%
330
0.44
Feb 17, 2026
439.00
439.00
433.00
437.00
437.00
0.00%
848
1.13
Feb 16, 2026
440.00
440.00
436.00
438.00
438.00
+0.23%
215
0.29
Feb 13, 2026
437.00
437.00
434.00
437.00
437.00
-0.68%
316
0.42
Feb 12, 2026
434.00
440.00
434.00
440.00
440.00
+0.69%
427
0.57
Feb 11, 2026
437.00
437.00
434.00
437.00
437.00
0.00%
522
0.70
Feb 10, 2026
438.00
438.00
437.00
437.00
437.00
-0.23%
153
0.21
Feb 09, 2026
440.00
440.00
437.00
438.00
438.00
-0.23%
123
0.16
Feb 06, 2026
438.00
440.00
436.00
439.00
439.00
+0.69%
298
0.40
Feb 05, 2026
436.00
436.00
436.00
436.00
436.00
0.00%
69
0.09
Feb 04, 2026
434.00
438.00
434.00
436.00
436.00
+0.23%
147
0.20
Feb 03, 2026
436.00
437.00
434.00
435.00
435.00
-0.23%
520
0.69
Feb 02, 2026
438.00
438.00
436.00
436.00
436.00
-0.46%
113
0.15
Jan 30, 2026
436.00
438.00
434.00
438.00
438.00
+0.69%
66
0.09
Jan 29, 2026
432.00
435.00
432.00
435.00
435.00
+0.69%
743
0.98
Jan 28, 2026
434.00
434.00
431.00
432.00
432.00
0.00%
335
0.44
Jan 27, 2026
433.00
433.00
431.00
432.00
432.00
+0.23%
292
0.38
Jan 26, 2026
432.00
432.00
430.00
431.00
431.00
-0.23%
280
0.36
Jan 23, 2026
432.00
432.00
429.00
432.00
432.00
0.00%
348
0.46
Rows: