Education
About Us
Working with TipRanks
Follow Us
PLAZZA AG Class A (CH:PLAN)
:PLAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
439.00
455.00
438.00
455.00
455.00
+3.64%
7,443
10.99
Mar 03, 2026
439.00
439.00
434.00
439.00
439.00
+0.69%
665
0.99
Mar 02, 2026
440.00
440.00
435.00
436.00
436.00
-0.46%
292
0.43
Feb 27, 2026
437.00
438.00
434.00
438.00
438.00
+0.23%
792
1.15
Feb 26, 2026
437.00
437.00
434.00
437.00
437.00
+0.46%
43
0.06
Feb 25, 2026
437.00
437.00
435.00
435.00
435.00
-0.23%
204
0.27
Feb 24, 2026
434.00
437.00
430.00
436.00
436.00
0.00%
698
0.94
Feb 23, 2026
436.00
437.00
433.00
436.00
436.00
-0.46%
548
0.74
Feb 20, 2026
437.00
438.00
437.00
438.00
438.00
-0.23%
145
0.19
Feb 19, 2026
439.00
440.00
436.00
439.00
439.00
0.00%
139
0.18
Feb 18, 2026
437.00
440.00
436.00
439.00
439.00
+0.46%
330
0.44
Feb 17, 2026
439.00
439.00
433.00
437.00
437.00
0.00%
848
1.13
Feb 16, 2026
440.00
440.00
436.00
438.00
438.00
+0.23%
215
0.29
Feb 13, 2026
437.00
437.00
434.00
437.00
437.00
-0.68%
316
0.42
Feb 12, 2026
434.00
440.00
434.00
440.00
440.00
+0.69%
427
0.57
Feb 11, 2026
437.00
437.00
434.00
437.00
437.00
0.00%
522
0.70
Feb 10, 2026
438.00
438.00
437.00
437.00
437.00
-0.23%
153
0.21
Feb 09, 2026
440.00
440.00
437.00
438.00
438.00
-0.23%
123
0.16
Feb 06, 2026
438.00
440.00
436.00
439.00
439.00
+0.69%
298
0.40
Feb 05, 2026
436.00
436.00
436.00
436.00
436.00
0.00%
69
0.09
Feb 04, 2026
434.00
438.00
434.00
436.00
436.00
+0.23%
147
0.20
Feb 03, 2026
436.00
437.00
434.00
435.00
435.00
-0.23%
520
0.69
Feb 02, 2026
438.00
438.00
436.00
436.00
436.00
-0.46%
113
0.15
Jan 30, 2026
436.00
438.00
434.00
438.00
438.00
+0.69%
66
0.09
Jan 29, 2026
432.00
435.00
432.00
435.00
435.00
+0.69%
743
0.98
Jan 28, 2026
434.00
434.00
431.00
432.00
432.00
0.00%
335
0.44
Jan 27, 2026
433.00
433.00
431.00
432.00
432.00
+0.23%
292
0.38
Jan 26, 2026
432.00
432.00
430.00
431.00
431.00
-0.23%
280
0.36
Jan 23, 2026
432.00
432.00
429.00
432.00
432.00
0.00%
348
0.46
Jan 22, 2026
429.00
432.00
429.00
432.00
432.00
+0.23%
234
0.30
Jan 21, 2026
431.00
432.00
429.00
431.00
431.00
0.00%
331
0.38
Jan 20, 2026
431.00
433.00
429.00
431.00
431.00
0.00%
1,305
1.52
Jan 19, 2026
429.00
431.00
428.00
431.00
431.00
+0.94%
2,212
2.66
Jan 16, 2026
421.00
432.00
419.00
427.00
427.00
+1.67%
3,270
4.11
Jan 15, 2026
420.00
421.00
418.00
420.00
420.00
+0.24%
4,195
5.69
Jan 14, 2026
418.00
419.00
418.00
419.00
419.00
-0.24%
159
0.21
Jan 13, 2026
419.00
420.00
418.00
420.00
420.00
0.00%
367
0.49
Jan 12, 2026
419.00
420.00
417.00
420.00
420.00
+0.24%
2,898
3.97
Jan 09, 2026
419.00
419.00
418.00
419.00
419.00
0.00%
378
0.52
Jan 08, 2026
419.00
419.00
417.00
419.00
419.00
0.00%
197
0.27
Jan 07, 2026
417.00
419.00
415.00
419.00
419.00
+0.48%
700
0.98
Jan 06, 2026
417.00
417.00
415.00
417.00
417.00
+0.48%
2,500
3.66
Jan 05, 2026
413.00
416.00
413.00
415.00
415.00
0.00%
311
0.46
Jan 02, 2026
415.00
415.00
413.00
415.00
415.00
0.00%
0
0.00
Jan 01, 2026
415.00
415.00
413.00
415.00
415.00
0.00%
0
0.00
Dec 31, 2025
415.00
415.00
413.00
415.00
415.00
0.00%
0
0.00
Dec 30, 2025
415.00
415.00
413.00
415.00
415.00
0.00%
155
0.22
Dec 29, 2025
415.00
415.00
412.00
415.00
415.00
+0.24%
326
0.43
Dec 23, 2025
412.00
414.00
410.00
414.00
414.00
+0.49%
194
0.25
Dec 22, 2025
408.00
413.00
406.00
412.00
412.00
+0.98%
497
0.63
Rows: