Education
About Us
Working with TipRanks
Follow Us
PLAZZA AG Class A (CH:PLAN)
:PLAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
408.00
409.00
407.00
409.00
409.00
+0.49%
1,469
1.85
Dec 17, 2025
406.00
407.00
400.00
407.00
407.00
-0.25%
1,317
1.54
Dec 16, 2025
408.00
408.00
406.00
408.00
408.00
+0.25%
3,258
3.94
Dec 15, 2025
405.00
408.00
404.00
407.00
407.00
+0.25%
107
0.13
Dec 12, 2025
406.00
406.00
405.00
406.00
406.00
-0.49%
737
0.90
Dec 11, 2025
408.00
408.00
406.00
408.00
408.00
0.00%
421
0.52
Dec 10, 2025
406.00
408.00
405.00
408.00
408.00
0.00%
433
0.53
Dec 09, 2025
408.00
408.00
404.00
408.00
408.00
0.00%
891
1.11
Dec 08, 2025
407.00
408.00
403.00
408.00
408.00
+0.25%
804
1.02
Dec 05, 2025
408.00
408.00
404.00
407.00
407.00
0.00%
511
0.65
Dec 04, 2025
405.00
407.00
403.00
407.00
407.00
+0.74%
880
1.12
Dec 03, 2025
405.00
405.00
402.00
404.00
404.00
0.00%
697
0.90
Dec 02, 2025
401.00
404.00
399.00
404.00
404.00
+0.25%
485
0.63
Dec 01, 2025
403.00
403.00
401.00
403.00
403.00
0.00%
463
0.61
Nov 28, 2025
402.00
403.00
400.00
403.00
403.00
+0.25%
1,058
1.40
Nov 27, 2025
401.00
402.00
398.00
402.00
402.00
+0.25%
834
1.09
Nov 26, 2025
400.00
401.00
398.00
401.00
401.00
+0.25%
3,993
5.68
Nov 25, 2025
400.00
400.00
398.00
400.00
400.00
+0.25%
494
0.71
Nov 24, 2025
401.00
401.00
399.00
399.00
399.00
-0.50%
131
0.19
Nov 21, 2025
400.00
401.00
398.00
401.00
401.00
-0.25%
534
0.76
Nov 20, 2025
400.00
402.00
400.00
402.00
402.00
+0.25%
520
0.75
Nov 19, 2025
401.00
402.00
399.00
401.00
401.00
0.00%
344
0.50
Nov 18, 2025
400.00
402.00
399.00
401.00
401.00
-0.25%
478
0.70
Nov 17, 2025
398.00
402.00
397.00
402.00
402.00
+0.75%
651
0.95
Nov 14, 2025
399.00
399.00
398.00
399.00
399.00
0.00%
131
0.19
Nov 13, 2025
400.00
400.00
399.00
399.00
399.00
0.00%
316
0.46
Nov 12, 2025
399.00
399.00
398.00
399.00
399.00
0.00%
153
0.22
Nov 11, 2025
400.00
400.00
398.00
399.00
399.00
-0.25%
169
0.24
Nov 10, 2025
399.00
400.00
398.00
400.00
400.00
0.00%
410
0.58
Nov 07, 2025
400.00
400.00
398.00
400.00
400.00
0.00%
456
0.65
Nov 06, 2025
400.00
400.00
400.00
400.00
400.00
0.00%
86
0.12
Nov 05, 2025
400.00
400.00
398.00
400.00
400.00
0.00%
163
0.22
Nov 04, 2025
400.00
400.00
399.00
400.00
400.00
+0.25%
339
0.46
Nov 03, 2025
399.00
400.00
396.00
399.00
399.00
0.00%
645
0.88
Oct 31, 2025
400.00
400.00
397.00
399.00
399.00
0.00%
706
0.97
Oct 30, 2025
397.00
401.00
397.00
399.00
399.00
0.00%
578
0.79
Oct 29, 2025
397.00
399.00
397.00
399.00
399.00
0.00%
90
0.12
Oct 28, 2025
399.00
399.00
397.00
399.00
399.00
0.00%
426
0.59
Oct 27, 2025
399.00
399.00
397.00
399.00
399.00
0.00%
339
0.47
Oct 24, 2025
398.00
399.00
396.00
399.00
399.00
0.00%
510
0.70
Oct 23, 2025
399.00
399.00
399.00
399.00
399.00
+0.25%
114
0.16
Oct 22, 2025
398.00
398.00
397.00
398.00
398.00
0.00%
1,019
1.44
Oct 21, 2025
399.00
399.00
397.00
398.00
398.00
-0.25%
6,706
11.08
Oct 20, 2025
399.00
399.00
397.00
399.00
399.00
+0.25%
210
0.34
Oct 17, 2025
398.00
399.00
396.00
398.00
398.00
0.00%
375
0.60
Oct 16, 2025
398.00
398.00
397.00
398.00
398.00
0.00%
1,091
1.78
Oct 15, 2025
398.00
399.00
397.00
398.00
398.00
0.00%
438
0.71
Oct 14, 2025
396.00
398.00
395.00
398.00
398.00
+0.25%
613
1.00
Oct 13, 2025
397.00
398.00
396.00
397.00
397.00
0.00%
1,078
1.78
Oct 10, 2025
398.00
399.00
397.00
397.00
397.00
+0.25%
1,300
2.20
Rows: