Education
About Us
Working with TipRanks
Follow Us
PLAZZA AG Class A (CH:PLAN)
:PLAN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
390.00
390.00
388.00
388.00
388.00
0.00%
177
0.17
Jun 12, 2025
390.00
390.00
388.00
388.00
388.00
-0.26%
241
0.23
Jun 11, 2025
389.00
391.00
389.00
389.00
389.00
+0.52%
833
0.73
Jun 10, 2025
387.00
389.00
385.00
387.00
387.00
+0.52%
602
0.53
Jun 06, 2025
386.00
387.00
385.00
385.00
385.00
0.00%
904
0.73
Jun 05, 2025
387.00
387.00
385.00
385.00
385.00
-0.52%
459
0.37
Jun 04, 2025
387.00
387.00
384.00
387.00
387.00
+0.26%
1,924
1.61
Jun 03, 2025
384.00
387.00
384.00
386.00
386.00
+0.52%
2,651
2.29
Jun 02, 2025
384.00
384.00
382.00
384.00
384.00
+0.26%
255
0.19
May 30, 2025
383.00
383.00
382.00
383.00
383.00
0.00%
374
0.27
May 28, 2025
382.00
385.00
380.00
383.00
383.00
+0.79%
708
0.52
May 27, 2025
379.00
382.00
379.00
380.00
380.00
+0.80%
1,196
0.89
May 26, 2025
377.00
377.00
375.00
377.00
377.00
0.00%
798
0.60
May 23, 2025
377.00
377.00
373.00
377.00
377.00
0.00%
360
0.27
May 22, 2025
375.00
377.00
372.00
377.00
377.00
+0.53%
1,329
1.01
May 21, 2025
375.00
375.00
374.00
375.00
375.00
0.00%
250
0.19
May 20, 2025
371.00
375.00
370.00
375.00
375.00
+0.54%
777
0.59
May 19, 2025
373.00
373.00
370.00
373.00
373.00
+0.27%
232
0.18
May 16, 2025
369.00
372.00
369.00
372.00
372.00
+1.09%
332
0.25
May 15, 2025
365.00
368.00
364.00
368.00
368.00
+0.82%
340
0.26
May 14, 2025
365.00
365.00
365.00
365.00
365.00
0.00%
83
0.06
May 13, 2025
365.00
365.00
365.00
365.00
365.00
0.00%
463
0.35
May 12, 2025
366.00
366.00
365.00
365.00
365.00
-0.54%
378
0.29
May 09, 2025
368.00
368.00
366.00
367.00
367.00
0.00%
916
0.70
May 08, 2025
368.00
368.00
365.00
367.00
367.00
-0.81%
361
0.28
May 07, 2025
366.00
370.00
366.00
370.00
370.00
+1.09%
1,287
1.00
May 06, 2025
365.00
366.00
364.00
366.00
366.00
0.00%
583
0.45
May 05, 2025
359.00
366.00
359.00
366.00
366.00
+1.95%
441
0.34
May 02, 2025
358.00
359.00
356.00
359.00
359.00
+0.28%
452
0.35
Apr 30, 2025
356.00
358.00
355.00
358.00
358.00
+0.28%
200
0.15
Apr 29, 2025
354.00
357.00
354.00
357.00
357.00
+0.85%
327
0.25
Apr 28, 2025
354.00
354.00
352.00
354.00
354.00
+0.28%
213
0.16
Apr 25, 2025
354.00
354.00
353.00
353.00
353.00
-0.28%
10,440
9.03
Apr 24, 2025
351.00
354.00
351.00
354.00
354.00
+0.28%
739
0.64
Apr 23, 2025
352.00
353.00
351.00
353.00
353.00
-0.28%
356
0.31
Apr 22, 2025
354.00
354.00
354.00
354.00
354.00
0.00%
814
0.71
Apr 17, 2025
354.00
356.00
353.00
354.00
354.00
+0.28%
5,321
4.98
Apr 16, 2025
355.00
355.00
353.00
353.00
353.00
-0.56%
484
0.45
Apr 15, 2025
355.00
355.00
354.00
355.00
355.00
0.00%
394
0.37
Apr 14, 2025
355.00
355.00
353.00
355.00
355.00
0.00%
498
0.47
Apr 11, 2025
354.00
355.00
351.00
355.00
355.00
+0.28%
473
0.45
Apr 10, 2025
354.00
354.00
353.00
354.00
354.00
+0.28%
505
0.48
Apr 09, 2025
356.00
356.00
350.00
353.00
353.00
-0.28%
5,503
5.72
Apr 08, 2025
355.00
358.00
352.00
354.00
354.00
+0.28%
747
0.78
Apr 07, 2025
362.00
363.00
359.00
362.00
353.00
+1.99%
624
0.63
Apr 04, 2025
365.00
367.00
361.00
364.00
354.95
+2.55%
1,782
1.83
Apr 03, 2025
366.00
366.00
363.00
364.00
354.95
+1.99%
1,184
1.23
Apr 02, 2025
365.00
366.00
365.00
366.00
356.90
+2.83%
544
0.57
Apr 01, 2025
364.00
365.00
364.00
365.00
355.93
+3.11%
535
0.57
Mar 31, 2025
361.00
364.00
360.00
363.00
353.98
+2.27%
702
0.75
Rows: