PLAZZA AG Class A (CH:PLAN)
:PLAN
Want to see CH:PLAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
436.00
437.00
434.00
435.00
435.00
+0.23%
508
1.06
Jun 18, 2026
435.00
435.00
431.00
434.00
434.00
-0.23%
410
0.85
Jun 17, 2026
435.00
435.00
431.00
435.00
435.00
-0.23%
522
1.05
Jun 16, 2026
435.00
436.00
430.00
436.00
436.00
-0.23%
673
1.35
Jun 15, 2026
434.00
440.00
434.00
437.00
437.00
+0.69%
401
0.81
Jun 12, 2026
433.00
436.00
432.00
434.00
434.00
-0.23%
69
0.14
Jun 11, 2026
438.00
438.00
431.00
435.00
435.00
-0.23%
71
0.14
Jun 10, 2026
433.00
437.00
430.00
436.00
436.00
+0.69%
669
1.34
Jun 09, 2026
435.00
436.00
430.00
433.00
433.00
0.00%
291
0.58
Jun 08, 2026
433.00
433.00
429.00
433.00
433.00
-0.46%
643
1.30
Jun 05, 2026
436.00
438.00
433.00
435.00
435.00
-0.23%
985
2.04
Jun 04, 2026
436.00
438.00
436.00
436.00
436.00
-0.23%
86
0.17
Jun 03, 2026
437.00
438.00
436.00
437.00
437.00
-0.23%
498
1.01
Jun 02, 2026
440.00
440.00
438.00
438.00
438.00
-0.45%
199
0.25
Jun 01, 2026
443.00
444.00
438.00
440.00
440.00
-0.68%
305
0.33
May 29, 2026
440.00
443.00
439.00
443.00
443.00
+0.91%
1,073
1.17
May 28, 2026
439.00
439.00
438.00
439.00
439.00
0.00%
99
0.11
May 27, 2026
439.00
441.00
438.00
439.00
439.00
-0.45%
244
0.26
May 26, 2026
441.00
442.00
438.00
441.00
441.00
+0.23%
409
0.44
May 25, 2026
440.00
441.00
438.00
440.00
440.00
0.00%
0
0.00
May 22, 2026
441.00
441.00
438.00
440.00
440.00
0.00%
453
0.49
May 21, 2026
439.00
440.00
439.00
440.00
440.00
0.00%
341
0.36
May 20, 2026
440.00
440.00
438.00
440.00
440.00
0.00%
540
0.58
May 19, 2026
439.00
442.00
439.00
440.00
440.00
-0.23%
397
0.43
May 18, 2026
439.00
441.00
437.00
441.00
441.00
0.00%
676
0.74
May 15, 2026
442.00
442.00
439.00
441.00
441.00
+0.23%
308
0.33
May 14, 2026
440.00
441.00
439.00
440.00
440.00
0.00%
0
0.00
May 13, 2026
440.00
441.00
439.00
440.00
440.00
-0.45%
362
0.39
May 12, 2026
441.00
442.00
438.00
442.00
442.00
-0.23%
717
0.77
May 11, 2026
442.00
443.00
440.00
443.00
443.00
+0.45%
368
0.40
May 08, 2026
440.00
442.00
438.00
441.00
441.00
-0.23%
531
0.58
May 07, 2026
441.00
443.00
439.00
442.00
442.00
-0.23%
684
0.75
May 06, 2026
440.00
443.00
439.00
443.00
443.00
+0.68%
213
0.23
May 05, 2026
440.00
440.00
440.00
440.00
440.00
-0.68%
194
0.21
May 04, 2026
443.00
444.00
439.00
443.00
443.00
-0.67%
878
0.97
May 01, 2026
446.00
447.00
441.00
446.00
446.00
0.00%
0
0.00
Apr 30, 2026
447.00
447.00
441.00
446.00
446.00
-0.67%
1,080
1.21
Apr 29, 2026
449.00
450.00
447.00
449.00
449.00
0.00%
698
0.79
Apr 28, 2026
448.00
449.00
445.00
449.00
449.00
+0.45%
1,110
1.26
Apr 27, 2026
445.00
447.00
444.00
447.00
447.00
+0.68%
514
0.59
Apr 24, 2026
441.00
446.00
440.00
444.00
444.00
0.00%
557
0.64
Apr 23, 2026
444.00
444.00
442.00
444.00
444.00
0.00%
270
0.31
Apr 22, 2026
443.00
445.00
443.00
444.00
444.00
-0.22%
166
0.19
Apr 21, 2026
447.00
447.00
443.00
445.00
445.00
0.00%
237
0.27
Apr 20, 2026
444.00
446.00
444.00
445.00
445.00
0.00%
328
0.38
Apr 17, 2026
447.00
447.00
442.00
445.00
445.00
-0.45%
338
0.38
Apr 16, 2026
441.00
450.00
441.00
447.00
447.00
+0.90%
1,492
1.66
Apr 15, 2026
443.00
443.00
441.00
443.00
443.00
0.00%
152
0.16
Apr 14, 2026
443.00
444.00
441.00
443.00
443.00
0.00%
1,726
1.74
Apr 13, 2026
446.00
446.00
443.00
443.00
443.00
-0.67%
620
0.63
Rows: