tiprankstipranks
Perrot Duval Holding SA (CH:PEDU)
:PEDU
Switzerland Market
PEDU
Perrot Duval Holding SA
RESEARCH TOOLSreports

Perrot Duval Holding SA (PEDU) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
45.40
47.80
45.40
45.40
45.40
0.00%
0
0.00
Apr 08, 2026
45.40
48.60
45.40
45.40
45.40
+1.34%
0
0.00
Apr 07, 2026
45.20
45.20
44.80
44.80
44.80
-1.75%
50
2.54
Apr 06, 2026
45.60
47.40
45.00
45.60
45.60
0.00%
0
0.00
Apr 03, 2026
45.60
47.40
45.00
45.60
45.60
0.00%
0
0.00
Apr 02, 2026
45.60
47.40
45.00
45.60
45.60
0.00%
0
0.00
Apr 01, 2026
45.60
45.60
45.20
45.60
45.60
-5.39%
0
0.00
Mar 31, 2026
48.20
49.20
47.00
48.20
48.20
0.00%
0
0.00
Mar 30, 2026
48.20
48.60
47.20
48.20
48.20
0.00%
0
0.00
Mar 27, 2026
48.20
49.20
47.20
48.20
48.20
0.00%
0
0.00
Mar 26, 2026
48.20
49.20
47.20
48.20
48.20
0.00%
0
0.00
Mar 25, 2026
48.20
49.60
48.20
48.20
48.20
+2.55%
0
0.00
Mar 24, 2026
47.00
47.00
47.00
47.00
47.00
-0.84%
29
1.17
Mar 23, 2026
47.40
49.80
47.00
47.40
47.40
0.00%
0
0.00
Mar 20, 2026
47.40
49.80
47.00
47.40
47.40
0.00%
0
0.00
Mar 19, 2026
47.40
49.80
47.40
47.40
47.40
+0.85%
0
0.00
Mar 18, 2026
47.00
49.60
47.00
47.00
47.00
0.00%
0
0.00
Mar 17, 2026
47.00
49.60
47.00
47.00
47.00
+3.98%
0
0.00
Mar 16, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
6
0.19
Mar 13, 2026
45.20
49.80
45.00
45.20
45.20
0.00%
0
0.00
Mar 12, 2026
45.20
49.40
45.20
45.20
45.20
+2.26%
0
0.00
Mar 11, 2026
44.20
49.60
44.00
44.20
44.20
0.00%
0
0.00
Mar 10, 2026
44.20
44.20
44.20
44.20
44.20
-1.34%
100
3.33
Mar 09, 2026
44.80
44.80
44.80
44.80
44.80
-8.57%
5
0.17
Mar 06, 2026
49.00
49.20
44.00
49.00
49.00
0.00%
0
0.00
Mar 05, 2026
49.00
49.60
44.60
49.00
49.00
0.00%
0
0.00
Mar 04, 2026
49.00
49.80
44.60
49.00
49.00
0.00%
0
0.00
Mar 03, 2026
49.00
50.00
44.00
49.00
49.00
0.00%
0
0.00
Mar 02, 2026
49.00
49.00
44.60
49.00
49.00
-1.61%
0
0.00
Feb 27, 2026
49.80
49.80
49.80
49.80
49.80
-0.40%
57
1.96
Feb 26, 2026
50.00
50.00
44.40
50.00
50.00
0.00%
0
0.00
Feb 25, 2026
50.00
50.00
44.20
50.00
50.00
-1.96%
0
0.00
Feb 24, 2026
51.00
51.00
44.20
51.00
51.00
-0.97%
0
0.00
Feb 23, 2026
51.50
51.50
44.00
51.50
51.50
-2.83%
0
0.00
Feb 20, 2026
43.60
53.00
43.40
53.00
53.00
+6.00%
602
30.88
Feb 19, 2026
50.00
50.00
43.80
50.00
50.00
0.00%
0
0.00
Feb 18, 2026
50.00
50.00
43.40
50.00
50.00
-1.96%
0
0.00
Feb 17, 2026
51.00
54.00
43.20
51.00
51.00
0.00%
0
0.00
Feb 16, 2026
51.00
54.00
43.60
51.00
51.00
0.00%
0
0.00
Feb 13, 2026
51.00
51.50
42.40
51.00
51.00
0.00%
0
0.00
Feb 12, 2026
51.00
51.50
42.20
51.00
51.00
0.00%
0
0.00
Feb 11, 2026
51.00
51.50
42.20
51.00
51.00
0.00%
0
0.00
Feb 10, 2026
51.00
51.50
42.20
51.00
51.00
0.00%
0
0.00
Feb 09, 2026
51.00
51.50
42.00
51.00
51.00
0.00%
0
0.00
Feb 06, 2026
42.20
51.00
42.20
51.00
51.00
+2.00%
11
0.55
Feb 05, 2026
50.00
51.50
42.00
50.00
50.00
0.00%
0
0.00
Feb 04, 2026
50.00
51.50
42.00
50.00
50.00
0.00%
0
0.00
Feb 03, 2026
50.00
51.50
42.00
50.00
50.00
0.00%
0
0.00
Feb 02, 2026
50.00
51.50
42.00
50.00
50.00
0.00%
0
0.00
Jan 30, 2026
50.00
51.50
44.00
50.00
50.00
0.00%
0
0.00
Rows:
50