Newron Pharmaceuticals SpA (CH:NWRN)
:NWRN
Want to see CH:NWRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.98
14.20
13.78
14.04
14.04
+1.45%
36,757
0.46
May 21, 2026
14.54
14.56
13.84
13.84
13.84
-5.08%
61,631
0.75
May 20, 2026
14.20
14.76
14.16
14.58
14.58
+2.53%
30,393
0.36
May 19, 2026
14.30
14.50
14.14
14.22
14.22
+0.71%
26,997
0.31
May 18, 2026
14.18
14.60
13.82
14.12
14.12
-0.70%
55,686
0.64
May 15, 2026
14.94
15.60
14.16
14.22
14.22
-1.52%
179,416
2.08
May 14, 2026
14.44
15.10
14.08
14.44
14.44
0.00%
0
0.00
May 13, 2026
14.50
15.10
14.08
14.44
14.44
+2.12%
125,198
1.45
May 12, 2026
14.22
14.52
14.00
14.14
14.14
-0.98%
44,092
0.51
May 11, 2026
13.60
14.38
13.60
14.28
14.28
+5.00%
50,150
0.58
May 08, 2026
13.60
13.62
13.32
13.60
13.60
-1.59%
29,430
0.34
May 07, 2026
13.80
13.98
13.62
13.82
13.82
+0.14%
50,546
0.57
May 06, 2026
13.40
14.00
13.22
13.80
13.80
+5.02%
68,769
0.78
May 05, 2026
13.80
13.96
12.80
13.14
13.14
-4.78%
136,042
1.55
May 04, 2026
14.70
14.88
13.52
13.80
13.80
-3.50%
94,596
1.07
May 01, 2026
14.30
14.70
13.30
14.30
14.30
0.00%
0
0.00
Apr 30, 2026
13.70
14.70
13.30
14.30
14.30
-3.38%
315,553
3.62
Apr 29, 2026
14.90
15.06
14.56
14.80
14.80
-1.86%
35,025
0.39
Apr 28, 2026
15.22
15.22
14.74
15.08
15.08
-1.57%
28,681
0.32
Apr 27, 2026
15.50
15.70
15.10
15.32
15.32
-1.67%
34,751
0.37
Apr 24, 2026
16.60
16.60
15.52
15.58
15.58
-5.12%
43,001
0.44
Apr 23, 2026
16.10
16.54
16.00
16.42
16.42
+0.12%
49,695
0.50
Apr 22, 2026
16.36
17.00
16.28
16.40
16.40
0.00%
44,717
0.44
Apr 21, 2026
16.98
16.98
16.26
16.40
16.40
-3.53%
64,430
0.62
Apr 20, 2026
16.32
17.00
15.84
17.00
17.00
+3.41%
49,753
0.47
Apr 17, 2026
16.24
16.54
16.10
16.44
16.44
+0.98%
30,139
0.28
Apr 16, 2026
16.96
16.96
15.94
16.28
16.28
-4.01%
56,489
0.50
Apr 15, 2026
17.10
17.44
16.70
16.96
16.96
+1.80%
98,422
0.86
Apr 14, 2026
16.50
17.22
16.26
16.66
16.66
+1.83%
117,161
1.01
Apr 13, 2026
15.12
16.38
15.10
16.36
16.36
+8.78%
144,780
1.20
Apr 10, 2026
14.66
15.32
14.66
15.04
15.04
+1.08%
38,357
0.30
Apr 09, 2026
14.90
14.96
14.50
14.88
14.88
-0.40%
32,698
0.25
Apr 08, 2026
15.06
15.80
14.82
14.94
14.94
+3.46%
91,151
0.68
Apr 07, 2026
15.36
15.36
14.24
14.44
14.44
-5.00%
53,397
0.40
Apr 06, 2026
15.20
15.30
14.72
15.20
15.20
0.00%
0
0.00
Apr 03, 2026
15.20
15.30
14.72
15.20
15.20
0.00%
0
0.00
Apr 02, 2026
15.24
15.30
14.72
15.20
15.20
-1.94%
62,687
0.43
Apr 01, 2026
15.50
15.96
15.28
15.50
15.50
+2.24%
113,092
0.79
Mar 31, 2026
14.80
15.36
14.56
15.16
15.16
+1.47%
90,031
0.63
Mar 30, 2026
14.90
15.12
14.42
14.94
14.94
+0.81%
76,273
0.54
Mar 27, 2026
15.18
15.18
14.20
14.82
14.82
-0.80%
55,923
0.39
Mar 26, 2026
14.80
15.32
14.06
14.94
14.94
+2.05%
148,630
1.05
Mar 25, 2026
14.28
14.92
14.06
14.64
14.64
+3.10%
196,421
1.40
Mar 24, 2026
15.28
15.32
13.00
14.20
14.20
-5.33%
237,676
1.71
Mar 23, 2026
14.50
15.48
13.78
15.00
15.00
+2.74%
200,336
1.44
Mar 20, 2026
15.70
15.70
14.50
14.60
14.60
-2.93%
94,330
0.67
Mar 19, 2026
15.50
15.50
14.70
15.04
15.04
-3.71%
101,326
0.71
Mar 18, 2026
17.10
17.10
15.40
15.62
15.62
-4.05%
69,774
0.49
Mar 17, 2026
16.22
16.54
15.70
16.28
16.28
-0.49%
76,923
0.53
Mar 16, 2026
16.44
16.70
15.68
16.36
16.36
-0.49%
118,274
0.81
Rows: