Education
About Us
Working with TipRanks
Follow Us
Newron Pharmaceuticals SpA (CH:NWRN)
:NWRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
23.00
24.00
22.70
23.65
23.65
+3.50%
107,189
0.72
Dec 22, 2025
23.30
23.30
22.00
22.85
22.85
-0.22%
185,215
1.26
Dec 19, 2025
22.50
23.45
22.35
22.90
22.90
+2.69%
197,072
1.37
Dec 18, 2025
21.40
22.30
20.90
22.30
22.30
+4.45%
193,485
1.36
Dec 17, 2025
20.00
21.35
20.00
21.35
21.35
+6.22%
199,999
1.41
Dec 16, 2025
20.00
20.40
19.38
20.10
20.10
+0.60%
147,138
1.03
Dec 15, 2025
20.10
20.10
19.24
19.98
19.98
-0.84%
130,053
0.92
Dec 12, 2025
19.44
20.95
19.44
20.15
20.15
+4.30%
253,899
1.78
Dec 11, 2025
19.80
19.86
19.28
19.32
19.32
-2.82%
72,616
0.51
Dec 10, 2025
20.20
20.30
19.36
19.88
19.88
-1.58%
97,098
0.69
Dec 09, 2025
19.34
20.55
19.02
20.20
20.20
+4.23%
228,802
1.65
Dec 08, 2025
19.36
20.20
18.12
19.38
19.38
+6.02%
338,370
2.50
Dec 05, 2025
18.58
18.70
18.10
18.28
18.28
-1.30%
49,270
0.36
Dec 04, 2025
18.00
18.70
17.60
18.52
18.52
+3.58%
79,040
0.58
Dec 03, 2025
19.10
19.38
17.36
17.88
17.88
-5.30%
156,094
1.14
Dec 02, 2025
19.40
19.72
18.26
18.88
18.88
-2.88%
198,888
1.47
Dec 01, 2025
18.00
19.44
17.90
19.44
19.44
+9.83%
242,890
1.84
Nov 28, 2025
17.60
17.90
17.10
17.70
17.70
-0.56%
125,819
0.96
Nov 27, 2025
17.42
17.96
17.22
17.80
17.80
+2.18%
99,136
0.76
Nov 26, 2025
17.20
17.50
16.74
17.42
17.42
+1.52%
134,294
1.05
Nov 25, 2025
17.18
17.18
16.14
17.16
17.16
-0.69%
111,397
0.87
Nov 24, 2025
15.50
17.28
15.10
17.28
17.28
+12.79%
177,545
1.39
Nov 21, 2025
15.90
15.90
14.90
15.32
15.32
-3.77%
60,849
0.47
Nov 20, 2025
15.60
16.10
15.60
15.92
15.92
+1.14%
40,987
0.31
Nov 19, 2025
15.52
15.96
15.40
15.74
15.74
-0.38%
69,671
0.53
Nov 18, 2025
15.94
16.00
15.26
15.80
15.80
-0.25%
86,274
0.66
Nov 17, 2025
15.00
16.28
15.00
15.84
15.84
+4.76%
161,662
1.24
Nov 14, 2025
15.00
15.30
14.86
15.12
15.12
+0.53%
55,653
0.43
Nov 13, 2025
15.30
15.48
14.78
15.04
15.04
-1.44%
80,085
0.62
Nov 12, 2025
14.64
15.28
14.44
15.26
15.26
+6.86%
167,084
1.31
Nov 11, 2025
14.06
14.52
14.06
14.28
14.28
+0.14%
24,830
0.19
Nov 10, 2025
14.02
14.68
14.02
14.26
14.26
+0.42%
72,903
0.57
Nov 07, 2025
14.16
14.42
13.50
14.20
14.20
-1.25%
165,985
1.31
Nov 06, 2025
14.00
14.44
13.80
14.38
14.38
+0.84%
69,505
0.54
Nov 05, 2025
14.20
14.40
14.10
14.26
14.26
-0.28%
42,077
0.33
Nov 04, 2025
14.20
14.32
13.80
14.30
14.30
+1.42%
97,505
0.76
Nov 03, 2025
14.50
14.94
13.92
14.10
14.10
-2.35%
75,229
0.59
Oct 31, 2025
14.00
14.92
14.00
14.44
14.44
-0.41%
94,514
0.75
Oct 30, 2025
14.40
14.50
13.96
14.50
14.50
+1.68%
98,357
0.78
Oct 29, 2025
14.10
14.44
13.74
14.26
14.26
+2.00%
86,395
0.69
Oct 28, 2025
14.00
14.00
13.50
13.98
13.98
+1.16%
67,642
0.55
Oct 27, 2025
14.78
14.78
13.68
13.82
13.82
-3.22%
91,978
0.75
Oct 24, 2025
14.30
14.52
14.10
14.28
14.28
-1.65%
45,148
0.37
Oct 23, 2025
14.02
14.74
14.02
14.52
14.52
+2.40%
109,744
0.90
Oct 22, 2025
14.44
14.46
13.92
14.18
14.18
-1.12%
84,231
0.70
Oct 21, 2025
14.00
14.58
13.68
14.34
14.34
+1.70%
137,569
1.16
Oct 20, 2025
13.58
14.10
13.40
14.10
14.10
+5.07%
136,719
1.17
Oct 17, 2025
14.00
14.00
13.02
13.42
13.42
-4.69%
187,807
1.63
Oct 16, 2025
13.26
14.40
13.08
14.08
14.08
+6.18%
220,968
1.96
Oct 15, 2025
14.20
14.22
13.04
13.26
13.26
-5.69%
210,618
1.93
Rows: