Newron Pharmaceuticals SpA (CH:NWRN)
:NWRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.66
15.32
14.66
15.04
15.04
+1.08%
38,357
0.30
Apr 09, 2026
14.90
14.96
14.50
14.88
14.88
-0.40%
32,698
0.25
Apr 08, 2026
15.06
15.80
14.82
14.94
14.94
+3.46%
91,151
0.68
Apr 07, 2026
15.36
15.36
14.24
14.44
14.44
-5.00%
53,397
0.40
Apr 06, 2026
15.20
15.30
14.72
15.20
15.20
0.00%
0
0.00
Apr 03, 2026
15.20
15.30
14.72
15.20
15.20
0.00%
0
0.00
Apr 02, 2026
15.24
15.30
14.72
15.20
15.20
-1.94%
62,687
0.43
Apr 01, 2026
15.50
15.96
15.28
15.50
15.50
+2.24%
113,092
0.79
Mar 31, 2026
14.80
15.36
14.56
15.16
15.16
+1.47%
90,031
0.63
Mar 30, 2026
14.90
15.12
14.42
14.94
14.94
+0.81%
76,273
0.54
Mar 27, 2026
15.18
15.18
14.20
14.82
14.82
-0.80%
55,923
0.39
Mar 26, 2026
14.80
15.32
14.06
14.94
14.94
+2.05%
148,630
1.05
Mar 25, 2026
14.28
14.92
14.06
14.64
14.64
+3.10%
196,421
1.40
Mar 24, 2026
15.28
15.32
13.00
14.20
14.20
-5.33%
237,676
1.71
Mar 23, 2026
14.50
15.48
13.78
15.00
15.00
+2.74%
200,336
1.44
Mar 20, 2026
15.70
15.70
14.50
14.60
14.60
-2.93%
94,330
0.67
Mar 19, 2026
15.50
15.50
14.70
15.04
15.04
-3.71%
101,326
0.71
Mar 18, 2026
17.10
17.10
15.40
15.62
15.62
-4.05%
69,774
0.49
Mar 17, 2026
16.22
16.54
15.70
16.28
16.28
-0.49%
76,923
0.53
Mar 16, 2026
16.44
16.70
15.68
16.36
16.36
-0.49%
118,274
0.81
Mar 13, 2026
16.26
16.86
16.00
16.44
16.44
-0.36%
81,187
0.55
Mar 12, 2026
17.44
17.44
16.38
16.50
16.50
-5.71%
95,345
0.65
Mar 11, 2026
17.90
17.98
17.26
17.50
17.50
-2.02%
72,613
0.49
Mar 10, 2026
17.80
18.30
17.66
17.86
17.86
+1.71%
56,243
0.37
Mar 09, 2026
17.00
17.86
16.86
17.56
17.56
-0.45%
80,190
0.52
Mar 06, 2026
18.70
18.70
17.40
17.64
17.64
-3.61%
102,746
0.67
Mar 05, 2026
18.54
19.12
18.16
18.30
18.30
-2.03%
68,646
0.45
Mar 04, 2026
18.20
18.86
18.08
18.68
18.68
+1.30%
46,349
0.30
Mar 03, 2026
18.30
18.50
17.92
18.44
18.44
-0.86%
97,703
0.62
Mar 02, 2026
18.00
18.86
17.70
18.60
18.60
0.00%
107,426
0.68
Feb 27, 2026
19.20
19.58
18.40
18.60
18.60
-3.23%
108,316
0.68
Feb 26, 2026
19.20
19.62
18.80
19.22
19.22
+0.10%
97,733
0.61
Feb 25, 2026
18.84
19.44
18.70
19.20
19.20
+1.59%
69,551
0.43
Feb 24, 2026
18.74
19.12
18.44
18.90
18.90
+1.61%
52,003
0.32
Feb 23, 2026
18.98
19.14
18.38
18.60
18.60
-3.43%
147,630
0.92
Feb 20, 2026
19.42
19.74
18.72
19.26
19.26
-0.62%
136,993
0.86
Feb 19, 2026
20.25
20.55
19.26
19.38
19.38
-7.71%
220,335
1.41
Feb 18, 2026
21.30
21.50
20.60
21.00
21.00
0.00%
104,586
0.67
Feb 17, 2026
19.00
21.00
18.90
21.00
21.00
+5.53%
129,185
0.82
Feb 16, 2026
19.90
19.90
19.46
19.70
19.70
-1.01%
22,845
0.15
Feb 13, 2026
19.74
20.50
19.16
19.90
19.90
+2.16%
90,877
0.58
Feb 12, 2026
19.36
20.00
19.36
19.48
19.48
+0.62%
50,974
0.32
Feb 11, 2026
20.20
20.20
19.00
19.36
19.36
-3.44%
51,190
0.32
Feb 10, 2026
19.86
20.40
19.36
20.05
20.05
+1.67%
118,125
0.75
Feb 09, 2026
19.42
19.76
19.14
19.72
19.72
+3.25%
70,290
0.44
Feb 06, 2026
18.76
19.18
18.36
19.10
19.10
+1.27%
86,184
0.54
Feb 05, 2026
19.50
19.76
18.82
18.86
18.86
-4.55%
107,816
0.68
Feb 04, 2026
19.96
20.45
19.58
19.76
19.76
-1.94%
104,754
0.66
Feb 03, 2026
20.80
20.95
19.90
20.15
20.15
+0.75%
151,195
0.96
Feb 02, 2026
19.20
20.00
19.20
20.00
20.00
+2.67%
105,888
0.68
Rows: