Education
About Us
Working with TipRanks
Follow Us
Newron Pharmaceuticals SpA (CH:NWRN)
:NWRN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
19.96
20.45
19.58
19.76
19.76
-1.94%
104,754
0.66
Feb 03, 2026
20.80
20.95
19.90
20.15
20.15
+0.75%
151,195
0.96
Feb 02, 2026
19.20
20.00
19.20
20.00
20.00
+2.67%
105,888
0.68
Jan 30, 2026
19.60
20.35
19.48
19.48
19.48
-1.12%
146,871
0.94
Jan 29, 2026
20.05
20.20
19.24
19.70
19.70
-2.72%
159,672
1.03
Jan 28, 2026
21.80
21.80
19.64
20.25
20.25
-6.25%
265,756
1.75
Jan 27, 2026
20.50
21.85
20.20
21.60
21.60
+3.85%
191,257
1.27
Jan 26, 2026
21.30
21.70
20.55
20.80
20.80
-3.26%
191,093
1.29
Jan 23, 2026
22.25
22.65
21.15
21.50
21.50
-5.08%
234,100
1.61
Jan 22, 2026
23.60
24.00
22.10
22.65
22.65
-1.95%
214,445
1.49
Jan 21, 2026
23.60
23.70
22.50
23.10
23.10
-2.53%
103,846
0.72
Jan 20, 2026
23.40
23.85
22.20
23.70
23.70
0.00%
267,267
1.88
Jan 19, 2026
24.50
25.00
22.75
23.70
23.70
-4.05%
298,735
2.13
Jan 16, 2026
24.95
25.60
24.10
24.70
24.70
-2.37%
172,938
1.22
Jan 15, 2026
26.50
27.05
24.80
25.30
25.30
-5.42%
189,910
1.34
Jan 14, 2026
27.50
27.50
24.90
26.75
26.75
-3.95%
446,742
3.13
Jan 13, 2026
30.50
31.05
27.25
27.85
27.85
-8.39%
485,812
3.53
Jan 12, 2026
31.85
31.85
29.60
30.40
30.40
0.00%
215,753
1.57
Jan 09, 2026
28.80
31.45
28.60
30.40
30.40
+6.85%
272,362
2.01
Jan 08, 2026
27.25
28.45
26.55
28.45
28.45
+4.98%
182,861
1.33
Jan 07, 2026
25.40
27.20
24.95
27.10
27.10
+8.40%
200,049
1.44
Jan 06, 2026
26.00
26.90
24.35
25.00
25.00
-1.96%
268,009
1.92
Jan 05, 2026
24.60
25.50
23.20
25.50
25.50
+6.92%
230,454
1.65
Jan 02, 2026
24.45
24.70
23.65
23.85
23.85
0.00%
0
0.00
Jan 01, 2026
24.45
24.70
23.65
23.85
23.85
0.00%
0
0.00
Dec 31, 2025
24.45
24.70
23.65
23.85
23.85
0.00%
0
0.00
Dec 30, 2025
24.45
24.70
23.65
23.85
23.85
-2.45%
106,893
0.71
Dec 29, 2025
23.85
24.50
23.50
24.45
24.45
+3.38%
138,561
0.93
Dec 23, 2025
23.00
24.00
22.70
23.65
23.65
+3.50%
107,189
0.72
Dec 22, 2025
23.30
23.30
22.00
22.85
22.85
-0.22%
185,215
1.26
Dec 19, 2025
22.50
23.45
22.35
22.90
22.90
+2.69%
197,072
1.37
Dec 18, 2025
21.40
22.30
20.90
22.30
22.30
+4.45%
193,485
1.36
Dec 17, 2025
20.00
21.35
20.00
21.35
21.35
+6.22%
199,999
1.41
Dec 16, 2025
20.00
20.40
19.38
20.10
20.10
+0.60%
147,138
1.03
Dec 15, 2025
20.10
20.10
19.24
19.98
19.98
-0.84%
130,052
0.92
Dec 12, 2025
19.44
20.95
19.44
20.15
20.15
+4.30%
253,899
1.78
Dec 11, 2025
19.80
19.86
19.28
19.32
19.32
-2.82%
72,616
0.51
Dec 10, 2025
20.20
20.30
19.36
19.88
19.88
-1.58%
97,098
0.69
Dec 09, 2025
19.34
20.55
19.02
20.20
20.20
+4.23%
228,802
1.65
Dec 08, 2025
19.36
20.20
18.12
19.38
19.38
+6.02%
338,370
2.50
Dec 05, 2025
18.58
18.70
18.10
18.28
18.28
-1.30%
49,270
0.36
Dec 04, 2025
18.00
18.70
17.60
18.52
18.52
+3.58%
79,040
0.58
Dec 03, 2025
19.10
19.38
17.36
17.88
17.88
-5.30%
156,094
1.14
Dec 02, 2025
19.40
19.72
18.26
18.88
18.88
-2.88%
198,888
1.47
Dec 01, 2025
18.00
19.44
17.90
19.44
19.44
+9.83%
242,890
1.84
Nov 28, 2025
17.60
17.90
17.10
17.70
17.70
-0.56%
125,819
0.96
Nov 27, 2025
17.42
17.96
17.22
17.80
17.80
+2.18%
99,136
0.76
Nov 26, 2025
17.20
17.50
16.74
17.42
17.42
+1.52%
134,294
1.05
Nov 25, 2025
17.18
17.18
16.14
17.16
17.16
-0.69%
111,397
0.87
Nov 24, 2025
15.50
17.28
15.10
17.28
17.28
+12.79%
177,545
1.39
Rows: