Newmont Mining (CH:NEM)
NYSE:NEM
Want to see CH:NEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
90.17
91.38
90.17
90.17
90.17
+0.84%
0
0.00
Apr 16, 2026
89.42
90.04
88.80
89.42
89.42
0.00%
0
0.00
Apr 15, 2026
89.42
89.42
88.11
89.42
89.42
-3.10%
0
0.00
Apr 14, 2026
92.28
93.62
92.28
92.28
92.28
+0.54%
0
0.00
Apr 13, 2026
91.78
91.78
90.61
91.78
91.78
-3.43%
0
0.00
Apr 10, 2026
95.04
96.30
95.04
95.04
95.04
+1.89%
0
0.00
Apr 09, 2026
93.28
94.49
93.28
93.28
93.28
+0.90%
0
0.00
Apr 08, 2026
92.45
93.77
92.45
92.45
92.45
+2.30%
0
0.00
Apr 07, 2026
90.37
91.57
90.37
90.37
90.37
+0.13%
0
0.00
Apr 06, 2026
90.25
91.35
90.23
90.25
90.25
0.00%
0
0.00
Apr 03, 2026
90.25
91.35
90.23
90.25
90.25
0.00%
0
0.00
Apr 02, 2026
90.25
91.35
90.23
90.25
90.25
0.00%
0
0.00
Apr 01, 2026
90.25
91.39
90.25
90.25
90.25
+6.28%
0
0.00
Mar 31, 2026
84.92
85.97
84.92
84.92
84.92
+2.60%
0
0.00
Mar 30, 2026
82.77
83.99
82.77
82.77
82.77
+1.88%
0
0.00
Mar 27, 2026
81.24
82.37
81.24
81.24
81.24
+2.02%
0
0.00
Mar 26, 2026
79.63
79.63
78.56
79.63
79.63
-1.07%
0
0.00
Mar 25, 2026
80.49
81.57
80.49
80.49
80.49
+4.02%
0
0.00
Mar 24, 2026
77.38
78.40
77.38
77.38
77.38
+1.11%
0
0.00
Mar 23, 2026
76.53
77.38
76.30
76.53
76.53
0.00%
0
0.00
Mar 20, 2026
76.53
76.53
75.57
76.53
76.53
-1.51%
0
0.00
Mar 19, 2026
77.70
77.70
76.66
77.70
77.70
-9.40%
0
0.00
Mar 18, 2026
85.76
85.76
84.62
85.76
85.76
-0.82%
0
0.00
Mar 17, 2026
86.47
87.61
86.47
86.47
86.47
+3.76%
0
0.00
Mar 16, 2026
83.34
83.34
83.34
83.34
83.34
-4.63%
3
∞
Mar 13, 2026
87.39
87.39
86.16
87.39
87.39
-2.98%
0
-
Mar 12, 2026
90.07
90.58
89.50
90.07
90.07
0.00%
0
-
Mar 11, 2026
90.07
90.07
88.76
90.07
90.07
-1.94%
0
-
Mar 10, 2026
91.85
93.13
91.85
91.85
91.85
+3.47%
0
-
Mar 09, 2026
88.77
88.77
87.50
88.77
88.77
-2.53%
0
-
Mar 06, 2026
91.07
91.48
90.23
91.07
91.07
0.00%
0
-
Mar 05, 2026
91.07
91.07
89.81
91.07
91.07
-3.14%
0
-
Mar 04, 2026
94.02
94.78
93.35
94.02
94.02
0.00%
0
-
Mar 03, 2026
94.02
94.03
96.97
94.02
94.02
-5.59%
0
-
Mar 02, 2026
99.79
94.03
96.97
99.79
99.59
0.00%
0
-
Feb 27, 2026
99.79
94.03
96.97
99.79
99.59
+2.81%
0
-
Feb 26, 2026
97.06
94.03
96.97
97.06
96.86
+0.08%
0
-
Feb 25, 2026
96.98
94.03
96.97
96.98
96.78
+2.57%
0
-
Feb 24, 2026
94.55
94.03
96.97
94.55
94.36
+0.36%
0
-
Feb 23, 2026
94.21
94.03
96.97
94.21
94.02
0.00%
0
-
Feb 20, 2026
94.21
94.03
96.97
94.21
94.02
-3.11%
0
-
Feb 19, 2026
97.23
94.03
96.97
97.23
97.03
0.00%
0
-
Feb 18, 2026
97.23
94.03
96.97
97.23
97.03
+3.07%
0
-
Feb 17, 2026
94.33
94.03
96.97
94.33
94.14
-0.82%
0
-
Feb 16, 2026
95.11
94.03
96.97
95.11
94.92
0.00%
0
-
Feb 13, 2026
95.11
94.03
96.97
95.11
94.92
+2.47%
0
-
Feb 12, 2026
92.82
94.03
96.97
92.82
92.63
-0.97%
0
-
Feb 11, 2026
93.73
94.03
96.97
93.73
93.54
+2.20%
0
-
Feb 10, 2026
91.71
94.03
96.97
91.71
91.52
+0.39%
0
-
Feb 09, 2026
91.35
94.03
96.97
91.35
91.16
+3.48%
0
-
Rows: