Education
About Us
Working with TipRanks
Follow Us
Energiedienst Holding AG (CH:NEAG)
OTHER OTC:NEAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
32.90
32.90
32.40
32.90
32.90
+0.61%
953
0.72
Dec 19, 2025
32.30
32.70
32.30
32.70
32.70
+0.31%
554
0.41
Dec 18, 2025
32.50
32.60
32.50
32.60
32.60
-0.31%
373
0.27
Dec 17, 2025
32.80
33.30
32.50
32.70
32.70
-0.91%
1,963
1.47
Dec 16, 2025
33.30
33.30
32.80
33.00
33.00
-1.49%
3,285
2.55
Dec 15, 2025
33.00
33.60
33.00
33.50
33.50
+1.21%
971
0.74
Dec 12, 2025
33.30
33.50
33.10
33.10
33.10
0.00%
196
0.15
Dec 11, 2025
33.20
33.50
33.00
33.10
33.10
-0.90%
1,684
1.28
Dec 10, 2025
33.30
33.40
33.10
33.40
33.40
-0.30%
3,298
2.57
Dec 09, 2025
34.00
34.00
33.40
33.50
33.50
-1.47%
1,086
0.76
Dec 08, 2025
34.20
34.30
34.00
34.00
34.00
0.00%
1,151
0.78
Dec 05, 2025
33.60
34.00
33.50
34.00
34.00
+0.59%
841
0.57
Dec 04, 2025
33.80
34.00
33.80
33.80
33.80
+0.60%
168
0.11
Dec 03, 2025
33.70
34.00
33.60
33.60
33.60
-0.59%
156
0.10
Dec 02, 2025
34.20
34.30
33.80
33.80
33.80
-1.17%
1,343
0.91
Dec 01, 2025
32.90
35.00
32.90
34.20
34.20
+3.32%
11,750
8.96
Nov 28, 2025
33.40
33.40
32.60
33.10
33.10
-2.07%
825
0.60
Nov 27, 2025
32.30
33.80
32.20
33.80
33.80
+2.74%
5,539
4.28
Nov 26, 2025
32.50
33.00
32.50
32.90
32.90
+0.61%
701
0.53
Nov 25, 2025
32.50
32.90
32.30
32.70
32.70
+0.93%
2,352
1.82
Nov 24, 2025
32.70
32.80
32.00
32.40
32.40
-0.31%
2,454
1.93
Nov 21, 2025
32.70
32.70
32.50
32.50
32.50
0.00%
908
0.71
Nov 20, 2025
32.80
32.80
32.40
32.50
32.50
-0.91%
449
0.35
Nov 19, 2025
32.40
33.00
32.40
32.80
32.80
-0.30%
1,311
1.00
Nov 18, 2025
32.00
33.00
32.00
32.90
32.90
+2.17%
2,854
2.10
Nov 17, 2025
31.90
32.80
31.90
32.20
32.20
+1.26%
1,779
1.33
Nov 14, 2025
32.00
32.00
31.80
31.80
31.80
0.00%
131
0.10
Nov 13, 2025
32.10
32.30
31.80
31.80
31.80
-1.55%
972
0.72
Nov 12, 2025
32.40
32.40
32.00
32.30
32.30
+0.31%
250
0.19
Nov 11, 2025
32.00
32.30
32.00
32.20
32.20
+0.63%
1,394
1.02
Nov 10, 2025
32.00
32.00
31.80
32.00
32.00
0.00%
1,198
0.89
Nov 07, 2025
32.50
32.50
32.00
32.00
32.00
-0.93%
850
0.61
Nov 06, 2025
32.30
32.50
32.30
32.30
32.30
-0.31%
1,228
0.89
Nov 05, 2025
32.70
32.70
32.40
32.40
32.40
-1.22%
553
0.40
Nov 04, 2025
32.40
32.80
32.40
32.80
32.80
+0.61%
489
0.34
Nov 03, 2025
32.70
33.00
32.30
32.60
32.60
-1.81%
2,047
1.46
Oct 31, 2025
32.50
33.20
32.50
33.20
33.20
+0.91%
1,989
1.44
Oct 30, 2025
32.90
32.90
32.90
32.90
32.90
0.00%
17
0.01
Oct 29, 2025
32.60
32.90
32.50
32.90
32.90
-0.30%
1,629
1.14
Oct 28, 2025
33.40
33.40
33.00
33.00
33.00
-1.49%
260
0.18
Oct 27, 2025
33.00
33.50
33.00
33.50
33.50
+1.52%
1,455
0.99
Oct 24, 2025
33.20
33.40
33.00
33.00
33.00
-1.20%
3,318
2.18
Oct 23, 2025
33.00
33.40
33.00
33.40
33.40
+0.60%
100
0.07
Oct 22, 2025
33.40
33.40
33.20
33.20
33.20
-0.60%
175
0.11
Oct 21, 2025
33.80
33.80
33.00
33.40
33.40
-1.18%
919
0.56
Oct 20, 2025
33.50
33.80
33.30
33.80
33.80
+0.30%
930
0.57
Oct 17, 2025
33.70
33.70
33.40
33.70
33.70
+0.60%
1,020
0.61
Oct 16, 2025
33.30
33.50
33.20
33.50
33.50
+0.60%
761
0.43
Oct 15, 2025
33.30
33.80
32.90
33.30
33.30
+1.22%
3,557
1.98
Oct 14, 2025
32.90
32.90
32.70
32.90
32.90
-0.60%
95
0.05
Rows: