Energiedienst Holding AG (CH:NEAG)
:NEAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
33.30
33.30
33.00
33.00
33.00
-0.90%
100
0.05
Apr 08, 2026
33.00
33.30
32.80
33.30
33.30
+1.52%
1,002
0.46
Apr 07, 2026
32.70
33.10
32.70
32.80
32.80
+0.31%
356
0.16
Apr 06, 2026
32.70
32.80
32.40
32.70
32.70
0.00%
0
0.00
Apr 03, 2026
32.70
32.80
32.40
32.70
32.70
0.00%
0
0.00
Apr 02, 2026
32.40
32.80
32.40
32.70
32.70
+0.62%
467
0.20
Apr 01, 2026
32.60
33.00
32.40
32.50
32.50
+0.31%
1,099
0.47
Mar 31, 2026
32.50
32.60
32.40
32.40
32.40
0.00%
1,123
0.48
Mar 30, 2026
32.20
32.40
32.00
32.40
32.40
-0.31%
1,005
0.43
Mar 27, 2026
32.30
32.50
32.30
32.50
32.50
+1.25%
304
0.13
Mar 26, 2026
32.40
32.50
31.90
32.10
32.10
-0.31%
1,265
0.54
Mar 25, 2026
32.80
32.80
32.20
32.20
32.20
-1.23%
481
0.20
Mar 24, 2026
32.30
32.60
32.00
32.60
32.60
+0.31%
1,419
0.59
Mar 23, 2026
31.90
32.60
31.90
32.50
32.50
+1.88%
7,344
3.20
Mar 20, 2026
32.00
32.00
31.90
31.90
31.90
-0.31%
2,162
0.95
Mar 19, 2026
32.40
32.40
31.90
32.00
32.00
-0.93%
5,472
2.47
Mar 18, 2026
32.10
32.40
32.10
32.30
32.30
0.00%
986
0.44
Mar 17, 2026
32.40
32.40
32.10
32.30
32.30
-0.31%
3,153
1.42
Mar 16, 2026
32.50
32.50
31.90
32.40
32.40
-0.31%
4,557
2.12
Mar 13, 2026
32.60
32.70
32.00
32.50
32.50
0.00%
3,348
1.58
Mar 12, 2026
32.20
32.50
32.20
32.50
32.50
+0.31%
323
0.15
Mar 11, 2026
32.90
32.90
32.40
32.40
32.40
-0.61%
1,302
0.60
Mar 10, 2026
32.60
32.90
32.50
32.60
32.60
-0.91%
1,516
0.70
Mar 09, 2026
32.80
33.10
32.70
32.90
32.90
+0.30%
2,797
1.32
Mar 06, 2026
32.50
32.90
32.10
32.80
32.80
+1.55%
5,422
2.65
Mar 05, 2026
32.20
32.80
31.90
32.30
32.30
+0.94%
5,211
2.65
Mar 04, 2026
32.60
32.60
32.00
32.00
32.00
-1.23%
1,707
0.87
Mar 03, 2026
32.10
32.40
31.60
32.40
32.40
+1.57%
1,478
0.70
Mar 02, 2026
32.20
32.40
31.80
31.90
31.90
-1.54%
4,527
2.20
Feb 27, 2026
31.80
32.60
31.80
32.40
32.40
+1.57%
2,183
1.03
Feb 26, 2026
32.10
32.10
31.90
31.90
31.90
-0.31%
480
0.23
Feb 25, 2026
32.00
32.20
31.80
32.00
32.00
+0.31%
1,709
0.80
Feb 24, 2026
32.60
32.60
31.90
31.90
31.90
-2.15%
8,720
4.30
Feb 23, 2026
32.30
32.60
32.30
32.60
32.60
0.00%
446
0.22
Feb 20, 2026
32.60
32.60
32.30
32.60
32.60
+0.62%
644
0.32
Feb 19, 2026
32.70
33.00
32.40
32.40
32.40
-1.22%
2,168
1.07
Feb 18, 2026
33.00
33.10
32.80
32.80
32.80
-0.91%
803
0.39
Feb 17, 2026
32.80
33.10
32.80
33.10
33.10
0.00%
125
0.06
Feb 16, 2026
33.20
33.20
32.80
32.90
32.90
-0.60%
763
0.37
Feb 13, 2026
33.00
33.20
33.00
33.10
33.10
+0.30%
704
0.34
Feb 12, 2026
33.20
33.20
33.00
33.00
33.00
-0.60%
1,147
0.56
Feb 11, 2026
33.10
33.20
33.00
33.20
33.20
-0.30%
1,307
0.63
Feb 10, 2026
33.30
33.30
32.50
33.30
33.30
0.00%
15,853
8.68
Feb 09, 2026
33.60
33.60
33.10
33.30
33.30
-0.30%
872
0.48
Feb 06, 2026
33.60
34.00
33.20
33.40
33.40
-1.18%
4,194
2.36
Feb 05, 2026
33.60
33.80
33.40
33.80
33.80
0.00%
1,365
0.77
Feb 04, 2026
33.00
34.00
33.00
33.80
33.80
+3.68%
5,550
3.29
Feb 03, 2026
32.70
32.90
32.60
32.60
32.60
+0.31%
324
0.19
Feb 02, 2026
32.70
32.80
32.50
32.50
32.50
-0.61%
546
0.31
Jan 30, 2026
33.10
33.20
32.70
32.70
32.70
-0.61%
466
0.27
Rows: