Energiedienst Holding AG (CH:NEAG)
:NEAG
Want to see CH:NEAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
33.00
33.30
32.80
33.20
33.20
0.00%
1,475
0.65
May 07, 2026
33.40
33.40
33.00
33.20
33.20
-0.60%
2,029
0.90
May 06, 2026
33.40
33.40
33.20
33.40
33.40
0.00%
1,211
0.53
May 05, 2026
33.50
33.50
33.00
33.40
33.40
-0.30%
2,564
1.13
May 04, 2026
33.50
33.70
33.00
33.50
33.50
0.00%
3,469
1.50
May 01, 2026
33.50
33.50
32.80
33.50
33.50
0.00%
0
0.00
Apr 30, 2026
32.80
33.50
32.80
33.50
33.50
+2.76%
2,080
0.91
Apr 29, 2026
33.20
33.70
32.60
33.50
32.60
+1.52%
9,455
4.40
Apr 28, 2026
33.20
33.20
33.00
33.00
32.11
0.00%
521
0.24
Apr 27, 2026
33.20
33.20
33.00
33.00
32.11
-0.30%
2,330
1.08
Apr 24, 2026
33.20
33.20
33.10
33.10
32.21
+0.30%
1,126
0.53
Apr 23, 2026
33.00
33.20
33.00
33.00
32.11
-0.60%
346
0.16
Apr 22, 2026
33.00
33.20
33.00
33.20
32.31
0.00%
1,118
0.52
Apr 21, 2026
33.00
33.20
33.00
33.20
32.31
+0.61%
1,993
0.93
Apr 20, 2026
33.00
33.20
32.60
33.00
32.11
+0.61%
694
0.32
Apr 17, 2026
33.00
33.20
32.80
32.80
31.92
-1.21%
6,705
3.12
Apr 16, 2026
33.20
33.40
33.00
33.20
32.31
0.00%
1,494
0.69
Apr 15, 2026
32.90
33.20
32.90
33.20
32.31
+1.53%
510
0.23
Apr 14, 2026
32.60
33.00
32.50
32.70
31.82
-0.30%
2,010
0.92
Apr 13, 2026
33.00
33.40
32.70
32.80
31.92
-0.61%
6,020
2.85
Apr 10, 2026
33.20
33.30
33.00
33.00
32.11
0.00%
169
0.08
Apr 09, 2026
33.30
33.30
33.00
33.00
32.11
-0.90%
100
0.05
Apr 08, 2026
33.00
33.30
32.80
33.30
32.41
+1.53%
1,002
0.46
Apr 07, 2026
32.70
33.10
32.70
32.80
31.92
+0.30%
356
0.16
Apr 06, 2026
32.70
32.80
32.40
32.70
31.82
0.00%
0
0.00
Apr 03, 2026
32.70
32.80
32.40
32.70
31.82
0.00%
0
0.00
Apr 02, 2026
32.40
32.80
32.40
32.70
31.82
+0.62%
467
0.20
Apr 01, 2026
32.60
33.00
32.40
32.50
31.63
+0.31%
1,099
0.47
Mar 31, 2026
32.50
32.60
32.40
32.40
31.53
0.00%
1,123
0.48
Mar 30, 2026
32.20
32.40
32.00
32.40
31.53
-0.31%
1,005
0.43
Mar 27, 2026
32.30
32.50
32.30
32.50
31.63
+1.25%
304
0.13
Mar 26, 2026
32.40
32.50
31.90
32.10
31.24
-0.31%
1,265
0.54
Mar 25, 2026
32.80
32.80
32.20
32.20
31.33
-1.23%
481
0.20
Mar 24, 2026
32.30
32.60
32.00
32.60
31.72
+0.31%
1,419
0.61
Mar 23, 2026
31.90
32.60
31.90
32.50
31.63
+1.88%
7,344
3.31
Mar 20, 2026
32.00
32.00
31.90
31.90
31.04
-0.31%
2,162
0.97
Mar 19, 2026
32.40
32.40
31.90
32.00
31.14
-0.93%
5,472
2.52
Mar 18, 2026
32.10
32.40
32.10
32.30
31.43
0.00%
986
0.46
Mar 17, 2026
32.40
32.40
32.10
32.30
31.43
-0.31%
3,153
1.49
Mar 16, 2026
32.50
32.50
31.90
32.40
31.53
-0.31%
4,557
2.20
Mar 13, 2026
32.60
32.70
32.00
32.50
31.63
0.00%
3,348
1.61
Mar 12, 2026
32.20
32.50
32.20
32.50
31.63
+0.31%
323
0.15
Mar 11, 2026
32.90
32.90
32.40
32.40
31.53
-0.61%
1,302
0.63
Mar 10, 2026
32.60
32.90
32.50
32.60
31.72
-0.91%
1,516
0.73
Mar 09, 2026
32.80
33.10
32.70
32.90
32.02
+0.31%
2,797
1.35
Mar 06, 2026
32.50
32.90
32.10
32.80
31.92
+1.55%
5,422
2.70
Mar 05, 2026
32.20
32.80
31.90
32.30
31.43
+0.94%
5,211
2.68
Mar 04, 2026
32.60
32.60
32.00
32.00
31.14
-1.23%
1,707
0.88
Mar 03, 2026
32.10
32.40
31.60
32.40
31.53
+1.57%
1,478
0.77
Mar 02, 2026
32.20
32.40
31.80
31.90
31.04
-1.54%
4,527
2.46
Rows: