Micron (CH:MU)
:MU
Want to see CH:MU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
356.36
360.78
356.36
356.36
356.36
+0.29%
0
0.00
Apr 16, 2026
355.34
360.38
355.34
355.34
355.34
+1.67%
0
0.00
Apr 15, 2026
349.50
354.17
349.50
349.50
349.50
+2.83%
0
0.00
Apr 14, 2026
339.87
344.62
339.87
339.87
339.87
+5.38%
0
0.00
Apr 13, 2026
322.51
322.51
322.51
322.51
322.51
-2.24%
5
2.25
Apr 10, 2026
329.89
334.39
329.89
329.89
329.89
+3.58%
0
0.00
Apr 09, 2026
318.48
322.82
318.48
318.48
318.48
+0.51%
0
0.00
Apr 08, 2026
316.87
320.81
316.87
316.87
316.87
+7.83%
0
0.00
Apr 07, 2026
293.87
297.76
293.87
293.87
293.87
+0.64%
0
0.00
Apr 06, 2026
292.01
292.01
288.18
292.01
292.01
0.00%
0
0.00
Apr 03, 2026
292.01
292.01
288.18
292.01
292.01
0.00%
0
0.00
Apr 02, 2026
292.01
292.01
288.18
292.01
292.01
-0.28%
0
0.00
Apr 01, 2026
292.83
296.67
292.83
292.83
292.83
+12.22%
0
0.00
Mar 31, 2026
260.95
260.95
257.57
260.95
260.95
-4.00%
0
0.00
Mar 30, 2026
271.81
271.81
268.48
271.81
271.81
-7.13%
0
0.00
Mar 27, 2026
292.81
292.81
292.81
292.81
292.69
+0.65%
20
10.50
Mar 26, 2026
290.93
290.93
287.10
290.93
290.81
-3.97%
0
0.00
Mar 25, 2026
302.95
302.95
299.01
302.95
302.83
-3.43%
0
0.00
Mar 24, 2026
313.70
313.70
309.59
313.70
313.57
-1.62%
0
0.00
Mar 23, 2026
318.88
318.88
315.05
318.88
318.75
-6.61%
0
0.00
Mar 20, 2026
341.45
341.45
336.79
341.45
341.31
-2.52%
0
0.00
Mar 19, 2026
350.28
350.28
345.65
350.28
350.14
-4.64%
0
0.00
Mar 18, 2026
367.33
372.30
367.33
367.33
367.18
+3.37%
0
0.00
Mar 17, 2026
355.34
359.81
355.34
355.34
355.19
+1.01%
0
0.00
Mar 16, 2026
351.79
356.37
351.79
351.79
351.65
+6.60%
0
0.00
Mar 13, 2026
330.00
334.44
330.00
330.00
329.86
+3.26%
0
0.00
Mar 12, 2026
319.59
319.59
315.53
319.59
319.46
-1.67%
0
0.00
Mar 11, 2026
325.03
329.19
325.03
325.03
324.90
+2.55%
0
0.00
Mar 10, 2026
316.96
321.38
316.96
316.96
316.83
+6.40%
0
0.00
Mar 09, 2026
297.90
297.90
293.90
297.90
297.78
-2.03%
0
0.00
Mar 06, 2026
304.08
304.08
300.02
304.08
303.96
-2.49%
0
0.00
Mar 05, 2026
311.83
312.62
308.64
311.83
311.70
0.00%
0
0.00
Mar 04, 2026
311.83
315.91
311.83
311.83
311.70
+2.86%
0
0.00
Mar 03, 2026
303.16
303.16
299.32
303.16
303.04
-5.26%
0
0.00
Mar 02, 2026
319.99
321.14
316.81
319.99
319.86
0.00%
0
0.00
Feb 27, 2026
319.99
319.99
315.91
319.99
319.86
-1.01%
0
0.00
Feb 26, 2026
323.25
323.25
319.01
323.25
323.12
-2.37%
0
0.00
Feb 25, 2026
331.10
332.75
328.62
331.10
330.96
0.00%
0
0.00
Feb 24, 2026
331.10
335.05
331.10
331.10
330.96
+1.69%
0
0.00
Feb 23, 2026
325.60
328.40
324.37
325.60
325.47
0.00%
0
0.00
Feb 20, 2026
325.60
329.14
324.99
325.60
325.47
0.00%
0
0.00
Feb 19, 2026
325.60
326.07
322.01
325.60
325.47
0.00%
0
0.00
Feb 18, 2026
325.60
330.07
325.60
325.60
325.47
+1.75%
0
0.00
Feb 17, 2026
320.00
320.00
320.00
320.00
319.87
+1.73%
60
63.00
Feb 16, 2026
314.56
321.74
310.99
314.56
314.43
0.00%
0
0.00
Feb 13, 2026
314.56
316.75
312.83
314.56
314.43
0.00%
0
0.00
Feb 12, 2026
314.56
318.49
314.56
314.56
314.43
+4.28%
0
0.00
Feb 11, 2026
301.65
305.53
301.65
301.65
301.53
+4.32%
0
0.00
Feb 10, 2026
289.15
289.15
285.20
289.15
289.03
-2.73%
0
0.00
Feb 09, 2026
297.27
297.27
293.54
297.27
297.15
-1.65%
0
0.00
Rows: