Education
About Us
Working with TipRanks
Follow Us
Morgan Stanley (CH:MS)
:MS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
142.16
142.16
140.29
142.16
142.16
-2.98%
0
-
Jan 22, 2026
146.52
146.57
144.76
146.52
146.52
0.00%
0
-
Jan 21, 2026
146.52
146.61
144.59
146.52
146.52
0.00%
0
-
Jan 20, 2026
146.52
146.52
144.57
146.52
146.52
-3.74%
0
-
Jan 19, 2026
152.22
152.22
146.73
152.22
152.22
-0.49%
0
-
Jan 16, 2026
152.97
154.96
152.97
152.97
152.97
+0.67%
0
-
Jan 15, 2026
151.95
154.11
151.95
151.95
151.95
+4.35%
0
-
Jan 14, 2026
145.61
145.61
143.54
145.61
145.61
-1.57%
0
-
Jan 13, 2026
147.94
147.94
146.05
147.94
147.94
-0.03%
0
-
Jan 12, 2026
147.99
147.99
146.02
147.99
147.99
-0.45%
0
-
Jan 09, 2026
148.66
150.55
148.66
148.66
148.66
+0.24%
0
-
Jan 08, 2026
148.30
149.74
147.68
148.30
148.30
0.00%
0
-
Jan 07, 2026
148.30
148.30
146.40
148.30
148.30
-0.30%
0
-
Jan 06, 2026
148.75
150.80
148.75
148.75
148.75
+1.18%
0
-
Jan 05, 2026
147.01
149.03
147.01
147.01
147.01
+3.77%
0
-
Jan 02, 2026
141.67
145.33
139.92
141.67
141.67
0.00%
0
-
Jan 01, 2026
141.67
145.33
139.92
141.67
141.67
0.00%
0
-
Dec 31, 2025
141.67
145.33
139.92
141.67
141.67
0.00%
0
-
Dec 30, 2025
141.67
145.33
139.92
141.67
141.67
0.00%
0
-
Dec 29, 2025
141.67
143.67
141.67
141.67
141.67
+0.41%
0
-
Dec 26, 2025
141.09
142.99
141.04
141.09
141.09
0.00%
0
-
Dec 25, 2025
141.09
142.99
141.04
141.09
141.09
0.00%
0
-
Dec 24, 2025
141.09
142.99
141.04
141.09
141.09
0.00%
0
-
Dec 23, 2025
141.09
142.99
141.04
141.09
141.09
0.00%
0
-
Dec 22, 2025
141.09
143.10
141.09
141.09
141.09
+234.34%
0
-
Dec 19, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Dec 18, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Dec 17, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Dec 16, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Dec 15, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Dec 12, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Dec 11, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Dec 10, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Dec 09, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Dec 08, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Dec 05, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Dec 04, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Dec 03, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Dec 02, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Dec 01, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Nov 28, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Nov 27, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Nov 26, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Nov 25, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Nov 24, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Nov 21, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Nov 20, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Nov 19, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Nov 18, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Nov 17, 2025
42.20
42.20
42.20
42.20
42.20
0.00%
0
-
Rows: