Morgan Stanley (CH:MS)
:MS
Want to see CH:MS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
148.13
148.13
146.13
148.13
148.13
-0.29%
0
-
Apr 15, 2026
148.56
150.60
148.56
148.56
148.56
+4.21%
0
-
Apr 14, 2026
142.56
144.52
142.56
142.56
142.56
+3.01%
0
-
Apr 13, 2026
138.39
140.32
138.39
138.39
138.39
+0.02%
0
-
Apr 10, 2026
138.36
140.23
138.36
138.36
138.36
+0.16%
0
-
Apr 09, 2026
138.14
140.06
138.14
138.14
138.14
+0.89%
0
-
Apr 08, 2026
136.92
138.93
136.92
136.92
136.92
+3.01%
0
-
Apr 07, 2026
132.92
134.82
132.92
132.92
132.92
+1.17%
0
-
Apr 06, 2026
131.38
133.12
131.20
131.38
131.38
0.00%
0
-
Apr 03, 2026
131.38
133.12
131.20
131.38
131.38
0.00%
0
-
Apr 02, 2026
131.38
133.12
131.20
131.38
131.38
0.00%
0
-
Apr 01, 2026
131.38
133.40
131.38
131.38
131.38
+2.50%
0
-
Mar 31, 2026
128.17
129.85
128.17
128.17
128.17
+0.15%
0
-
Mar 30, 2026
127.98
128.77
127.03
127.98
127.98
0.00%
0
-
Mar 27, 2026
127.98
127.98
126.25
127.98
127.98
-2.01%
0
-
Mar 26, 2026
130.60
130.61
128.71
130.60
130.60
0.00%
0
-
Mar 25, 2026
130.60
132.52
130.60
130.60
130.60
+0.04%
0
-
Mar 24, 2026
130.55
132.36
130.55
130.55
130.55
+1.50%
0
-
Mar 23, 2026
128.62
130.58
128.62
128.62
128.62
+1.90%
0
-
Mar 20, 2026
126.22
128.03
126.22
126.22
126.22
+0.65%
0
-
Mar 19, 2026
125.40
125.62
123.89
125.40
125.40
0.00%
0
-
Mar 18, 2026
125.40
127.06
125.40
125.40
125.40
+1.28%
0
-
Mar 17, 2026
123.82
125.50
123.82
123.82
123.82
+1.61%
0
-
Mar 16, 2026
121.86
123.22
121.63
121.86
121.86
0.00%
0
-
Mar 13, 2026
121.86
123.38
121.53
121.86
121.86
0.00%
0
-
Mar 12, 2026
121.86
121.86
120.27
121.86
121.86
-2.29%
0
-
Mar 11, 2026
124.71
124.71
123.07
124.71
124.71
-0.14%
0
-
Mar 10, 2026
124.89
126.78
124.89
124.89
124.89
+1.13%
0
-
Mar 09, 2026
123.49
123.49
121.83
123.49
123.49
-0.41%
0
-
Mar 06, 2026
124.00
124.00
122.24
124.00
124.00
-3.86%
0
-
Mar 05, 2026
128.98
128.98
127.13
128.98
128.98
-1.20%
0
-
Mar 04, 2026
130.54
132.25
130.54
130.54
130.54
+1.43%
0
-
Mar 03, 2026
128.70
128.70
127.00
128.70
128.70
-1.59%
0
-
Mar 02, 2026
130.78
132.35
130.45
130.78
130.78
0.00%
0
-
Feb 27, 2026
130.78
130.78
129.06
130.78
130.78
-3.75%
0
-
Feb 26, 2026
135.88
137.69
135.88
135.88
135.88
+2.20%
0
-
Feb 25, 2026
132.96
134.77
132.96
132.96
132.96
+1.78%
0
-
Feb 24, 2026
130.64
130.64
128.85
130.64
130.64
-3.44%
0
-
Feb 23, 2026
135.29
135.29
129.16
135.29
135.29
0.00%
0
-
Feb 20, 2026
135.29
135.29
133.50
135.29
135.29
-0.16%
0
-
Feb 19, 2026
135.51
135.78
133.91
135.51
135.51
0.00%
0
-
Feb 18, 2026
135.51
137.36
135.51
135.51
135.51
+2.69%
0
-
Feb 17, 2026
131.96
133.83
131.96
131.96
131.96
+1.41%
0
-
Feb 16, 2026
130.13
135.18
130.13
130.13
130.13
+0.25%
0
-
Feb 13, 2026
129.81
130.50
128.51
129.81
129.81
0.00%
0
-
Feb 12, 2026
129.81
129.81
128.03
129.81
129.81
-3.74%
0
-
Feb 11, 2026
134.86
136.36
134.33
134.86
134.86
0.00%
0
-
Feb 10, 2026
134.86
134.86
132.92
134.86
134.86
-3.13%
0
-
Feb 09, 2026
139.22
141.25
139.22
139.22
139.22
+0.69%
0
-
Feb 06, 2026
138.27
140.17
138.27
138.27
138.27
+0.21%
0
-
Rows: