Morgan Stanley (CH:MS)
NYSE:MS
Want to see CH:MS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
149.79
150.38
148.35
149.79
149.79
0.00%
0
0.00
May 07, 2026
149.79
149.95
147.99
149.79
149.79
0.00%
0
0.00
May 06, 2026
149.79
151.83
149.79
149.79
149.79
+1.07%
0
0.00
May 05, 2026
148.20
149.41
147.37
148.20
148.20
0.00%
0
0.00
May 04, 2026
148.20
148.23
146.18
148.20
148.20
0.00%
0
0.00
May 01, 2026
148.20
148.59
146.74
148.20
148.20
0.00%
0
0.00
Apr 30, 2026
148.20
148.59
146.74
148.20
148.20
+0.53%
0
0.00
Apr 29, 2026
148.20
148.97
146.96
148.20
147.42
0.00%
0
0.00
Apr 28, 2026
148.20
148.20
148.20
148.20
147.42
-0.29%
1
∞
Apr 27, 2026
148.63
148.93
146.88
148.63
147.85
0.00%
0
-
Apr 24, 2026
148.63
148.63
146.71
148.63
147.85
-0.31%
0
-
Apr 23, 2026
149.09
151.10
148.96
149.09
148.30
0.00%
0
-
Apr 22, 2026
149.09
150.96
149.09
149.09
148.30
+0.65%
0
-
Apr 21, 2026
148.13
149.17
147.20
148.13
147.35
0.00%
0
-
Apr 20, 2026
148.13
148.83
146.84
148.13
147.35
0.00%
0
-
Apr 17, 2026
148.13
149.05
147.16
148.13
147.35
0.00%
0
-
Apr 16, 2026
148.13
148.13
146.13
148.13
147.35
-0.29%
0
-
Apr 15, 2026
148.56
150.60
148.56
148.56
147.78
+4.21%
0
-
Apr 14, 2026
142.56
144.52
142.56
142.56
141.81
+3.01%
0
-
Apr 13, 2026
138.39
140.32
138.39
138.39
137.66
+0.02%
0
-
Apr 10, 2026
138.36
140.23
138.36
138.36
137.63
+0.16%
0
-
Apr 09, 2026
138.14
140.06
138.14
138.14
137.41
+0.89%
0
-
Apr 08, 2026
136.92
138.93
136.92
136.92
136.20
+3.01%
0
-
Apr 07, 2026
132.92
134.82
132.92
132.92
132.22
+1.17%
0
-
Apr 06, 2026
131.38
133.12
131.20
131.38
130.69
0.00%
0
-
Apr 03, 2026
131.38
133.12
131.20
131.38
130.69
0.00%
0
-
Apr 02, 2026
131.38
133.12
131.20
131.38
130.69
0.00%
0
-
Apr 01, 2026
131.38
133.40
131.38
131.38
130.69
+2.50%
0
-
Mar 31, 2026
128.17
129.85
128.17
128.17
127.49
+0.15%
0
-
Mar 30, 2026
127.98
128.77
127.03
127.98
127.30
0.00%
0
-
Mar 27, 2026
127.98
127.98
126.25
127.98
127.30
-2.01%
0
-
Mar 26, 2026
130.60
130.61
128.71
130.60
129.91
0.00%
0
-
Mar 25, 2026
130.60
132.52
130.60
130.60
129.91
+0.04%
0
-
Mar 24, 2026
130.55
132.36
130.55
130.55
129.86
+1.50%
0
-
Mar 23, 2026
128.62
130.58
128.62
128.62
127.94
+1.90%
0
-
Mar 20, 2026
126.22
128.03
126.22
126.22
125.55
+0.65%
0
-
Mar 19, 2026
125.40
125.62
123.89
125.40
124.74
0.00%
0
-
Mar 18, 2026
125.40
127.06
125.40
125.40
124.74
+1.28%
0
-
Mar 17, 2026
123.82
125.50
123.82
123.82
123.17
+1.61%
0
-
Mar 16, 2026
121.86
123.22
121.63
121.86
121.22
0.00%
0
-
Mar 13, 2026
121.86
123.38
121.53
121.86
121.22
0.00%
0
-
Mar 12, 2026
121.86
121.86
120.27
121.86
121.22
-2.29%
0
-
Mar 11, 2026
124.71
124.71
123.07
124.71
124.05
-0.14%
0
-
Mar 10, 2026
124.89
126.78
124.89
124.89
124.23
+1.13%
0
-
Mar 09, 2026
123.49
123.49
121.83
123.49
122.84
-0.41%
0
-
Mar 06, 2026
124.00
124.00
122.24
124.00
123.35
-3.86%
0
-
Mar 05, 2026
128.98
128.98
127.13
128.98
128.30
-1.20%
0
-
Mar 04, 2026
130.54
132.25
130.54
130.54
129.85
+1.43%
0
-
Mar 03, 2026
128.70
128.70
127.00
128.70
128.02
-1.59%
0
-
Mar 02, 2026
130.78
132.35
130.45
130.78
130.09
0.00%
0
-
Rows: