Meta Platforms (CH:META)
:META
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
494.52
500.50
493.92
494.52
494.52
0.00%
0
-
Apr 09, 2026
494.52
501.08
494.52
494.52
494.52
+6.29%
0
-
Apr 08, 2026
465.27
471.18
465.27
465.27
465.27
+1.95%
0
-
Apr 07, 2026
456.36
456.36
450.38
456.36
456.36
-0.75%
0
-
Apr 06, 2026
459.80
459.80
454.04
459.80
459.80
0.00%
0
-
Apr 03, 2026
459.80
459.80
454.04
459.80
459.80
0.00%
0
-
Apr 02, 2026
459.80
459.80
454.04
459.80
459.80
-0.06%
0
-
Apr 01, 2026
460.09
465.94
460.09
460.09
460.09
+3.79%
0
-
Mar 31, 2026
443.27
449.03
443.27
443.27
443.27
+4.36%
0
-
Mar 30, 2026
424.75
430.44
424.75
424.75
424.75
+0.41%
0
-
Mar 27, 2026
423.03
423.03
417.15
423.03
423.03
-4.57%
0
-
Mar 26, 2026
443.28
443.28
437.64
443.28
443.28
-6.15%
0
-
Mar 25, 2026
472.33
476.97
470.59
472.33
472.33
0.00%
0
-
Mar 24, 2026
472.33
474.72
468.76
472.33
472.33
0.00%
0
-
Mar 23, 2026
472.33
476.86
470.80
472.33
472.33
0.00%
0
-
Mar 20, 2026
472.33
472.33
466.21
472.33
472.33
-2.29%
0
-
Mar 19, 2026
483.40
483.40
477.07
483.40
483.40
-1.59%
0
-
Mar 18, 2026
491.20
491.91
485.74
491.20
491.20
0.00%
0
-
Mar 17, 2026
491.20
494.23
488.08
491.20
491.20
0.00%
0
-
Mar 16, 2026
491.20
495.10
488.61
491.20
491.20
+0.08%
0
-
Mar 13, 2026
491.20
491.20
484.86
491.20
490.79
-2.64%
0
-
Mar 12, 2026
504.53
504.53
498.20
504.53
504.10
-0.56%
0
-
Mar 11, 2026
507.36
511.54
505.11
507.36
506.93
0.00%
0
-
Mar 10, 2026
507.36
514.54
507.36
507.36
506.93
+1.72%
0
-
Mar 09, 2026
498.77
498.77
492.61
498.77
498.35
-1.67%
0
-
Mar 06, 2026
507.22
507.22
500.50
507.22
506.79
-2.17%
0
-
Mar 05, 2026
518.46
518.46
511.28
518.46
518.02
-0.31%
0
-
Mar 04, 2026
520.05
527.06
520.05
520.05
519.61
+2.51%
0
-
Mar 03, 2026
507.32
513.83
507.32
507.32
506.89
+0.46%
0
-
Mar 02, 2026
504.98
511.46
504.98
504.98
504.55
+1.29%
0
-
Feb 27, 2026
498.57
498.57
492.39
498.57
498.15
-1.01%
0
-
Feb 26, 2026
503.65
510.03
503.65
503.65
503.23
+0.92%
0
-
Feb 25, 2026
499.08
505.74
499.08
499.08
498.66
+0.65%
0
-
Feb 24, 2026
495.88
495.88
489.70
495.88
495.46
-1.77%
0
-
Feb 23, 2026
504.84
504.84
495.47
504.84
504.41
0.00%
0
-
Feb 20, 2026
504.84
511.53
504.84
504.84
504.41
+1.58%
0
-
Feb 19, 2026
496.98
503.42
496.98
496.98
496.56
+0.51%
0
-
Feb 18, 2026
494.47
496.62
490.25
494.47
494.05
0.00%
0
-
Feb 17, 2026
494.47
494.47
488.26
494.47
494.05
-0.69%
0
-
Feb 16, 2026
497.93
497.93
479.76
497.93
497.51
-0.36%
0
-
Feb 13, 2026
499.71
501.08
494.45
499.71
499.29
0.00%
0
-
Feb 12, 2026
499.71
499.71
493.47
499.71
499.29
-2.76%
0
-
Feb 11, 2026
513.89
519.26
512.24
513.89
513.46
0.00%
0
-
Feb 10, 2026
513.89
516.82
510.46
513.89
513.46
0.00%
0
-
Feb 09, 2026
513.89
518.91
512.42
513.89
513.46
+179.29%
0
-
Feb 06, 2026
184.00
184.00
184.00
184.00
183.84
0.00%
0
-
Feb 05, 2026
184.00
184.00
184.00
184.00
183.84
0.00%
0
-
Feb 04, 2026
184.00
184.00
184.00
184.00
183.84
0.00%
0
-
Feb 03, 2026
184.00
184.00
184.00
184.00
183.84
0.00%
0
-
Feb 02, 2026
184.00
184.00
184.00
184.00
183.84
0.00%
0
-
Rows: