Liechtensteinische Landesbank AG (CH:LLBN)
:LLBN
Want to see CH:LLBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
95.30
96.60
94.90
95.50
95.50
-0.62%
12,362
0.42
May 01, 2026
96.10
96.90
94.30
96.10
96.10
0.00%
0
0.00
Apr 30, 2026
96.90
96.90
94.30
96.10
96.10
+0.52%
22,225
0.75
Apr 29, 2026
96.10
96.90
95.10
95.60
95.60
-1.24%
15,911
0.54
Apr 28, 2026
95.50
97.10
95.00
96.80
96.80
+2.22%
14,415
0.49
Apr 27, 2026
94.10
95.10
93.50
94.70
94.70
+0.53%
12,715
0.43
Apr 24, 2026
93.40
95.40
93.00
94.20
94.20
+0.64%
14,303
0.48
Apr 23, 2026
93.40
94.50
92.10
93.60
93.60
+1.41%
19,961
0.68
Apr 22, 2026
94.00
94.40
92.30
92.30
92.30
-1.60%
19,383
0.66
Apr 21, 2026
94.00
94.80
93.40
93.80
93.80
-0.63%
21,689
0.73
Apr 20, 2026
97.00
97.20
95.80
97.20
94.40
0.00%
18,335
0.62
Apr 17, 2026
98.70
98.70
96.30
97.20
94.40
-1.12%
15,148
0.51
Apr 16, 2026
99.20
99.20
97.30
98.30
95.47
-0.40%
54,015
1.85
Apr 15, 2026
102.00
102.20
98.20
98.70
95.86
-3.61%
19,448
0.66
Apr 14, 2026
100.20
102.60
100.20
102.40
99.45
+2.40%
23,081
0.79
Apr 13, 2026
100.60
101.20
99.90
100.00
97.12
-0.99%
15,401
0.53
Apr 10, 2026
99.30
101.80
99.30
101.00
98.09
0.00%
16,464
0.57
Apr 09, 2026
101.60
102.00
99.90
101.00
98.09
-0.98%
20,324
0.70
Apr 08, 2026
100.20
102.60
99.60
102.00
99.06
+3.45%
34,310
1.20
Apr 07, 2026
99.50
101.00
98.60
98.60
95.76
-1.00%
32,651
1.16
Apr 06, 2026
99.60
100.20
99.20
99.60
96.73
0.00%
0
0.00
Apr 03, 2026
99.60
100.20
99.20
99.60
96.73
0.00%
0
0.00
Apr 02, 2026
99.80
100.20
99.20
99.60
96.73
-0.60%
22,475
0.79
Apr 01, 2026
98.00
100.40
98.00
100.20
97.31
+1.31%
91,717
3.41
Mar 31, 2026
99.30
100.80
98.60
98.90
96.05
-1.49%
34,836
1.32
Mar 30, 2026
98.50
100.60
96.80
100.40
97.51
+0.60%
39,412
1.53
Mar 27, 2026
100.00
100.00
98.40
99.80
96.93
-0.10%
21,332
0.84
Mar 26, 2026
99.40
100.00
98.20
99.90
97.02
-0.10%
41,866
1.68
Mar 25, 2026
100.40
101.00
98.60
100.00
97.12
0.00%
20,254
0.82
Mar 24, 2026
99.70
101.00
98.70
100.00
97.12
+0.40%
47,704
2.00
Mar 23, 2026
97.80
100.40
95.40
99.60
96.73
+0.81%
62,935
2.75
Mar 20, 2026
97.80
99.60
96.60
98.80
95.95
+1.96%
487,886
32.12
Mar 19, 2026
97.00
98.60
96.90
96.90
94.11
-1.12%
12,507
0.83
Mar 18, 2026
98.80
99.60
97.00
98.00
95.18
-0.20%
25,946
1.73
Mar 17, 2026
96.00
98.90
95.90
98.20
95.37
+0.51%
21,281
1.41
Mar 16, 2026
96.20
98.50
95.50
97.70
94.89
+1.56%
20,094
1.35
Mar 13, 2026
95.60
97.00
94.50
96.20
93.43
+0.63%
17,151
1.16
Mar 12, 2026
96.30
96.80
95.20
95.60
92.85
-0.83%
13,078
0.88
Mar 11, 2026
96.50
97.80
96.00
96.40
93.62
-0.41%
11,822
0.79
Mar 10, 2026
95.80
98.20
95.80
96.80
94.01
+2.11%
33,942
2.34
Mar 09, 2026
93.80
94.90
93.10
94.80
92.07
+0.42%
21,404
1.50
Mar 06, 2026
95.70
96.10
94.10
94.40
91.68
-1.56%
14,372
1.01
Mar 05, 2026
96.10
96.80
95.00
95.90
93.14
+0.74%
19,196
1.37
Mar 04, 2026
94.00
96.30
93.30
95.20
92.46
+1.93%
20,824
1.50
Mar 03, 2026
93.00
94.00
92.10
93.40
90.71
-0.64%
14,819
1.07
Mar 02, 2026
93.10
94.40
91.90
94.00
91.29
+0.75%
19,996
1.45
Feb 27, 2026
93.80
94.90
93.30
93.30
90.61
-0.21%
19,956
1.47
Feb 26, 2026
93.70
94.00
93.20
93.50
90.81
-0.21%
10,653
0.78
Feb 25, 2026
93.00
95.20
93.00
93.70
91.00
+1.30%
14,917
1.07
Feb 24, 2026
92.00
93.70
91.30
92.50
89.84
+0.22%
17,710
1.27
Rows: