Liechtensteinische Landesbank AG (CH:LLBN)
:LLBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
100.20
102.60
99.60
102.00
102.00
+3.45%
34,310
1.20
Apr 07, 2026
99.50
101.00
98.60
98.60
98.60
-1.00%
32,651
1.16
Apr 06, 2026
99.60
100.20
99.20
99.60
99.60
0.00%
0
0.00
Apr 03, 2026
99.60
100.20
99.20
99.60
99.60
0.00%
0
0.00
Apr 02, 2026
99.80
100.20
99.20
99.60
99.60
-0.60%
22,475
0.79
Apr 01, 2026
98.00
100.40
98.00
100.20
100.20
+1.31%
91,717
3.41
Mar 31, 2026
99.30
100.80
98.60
98.90
98.90
-1.49%
34,836
1.32
Mar 30, 2026
98.50
100.60
96.80
100.40
100.40
+0.60%
39,412
1.53
Mar 27, 2026
100.00
100.00
98.40
99.80
99.80
-0.10%
21,332
0.84
Mar 26, 2026
99.40
100.00
98.20
99.90
99.90
-0.10%
41,866
1.68
Mar 25, 2026
100.40
101.00
98.60
100.00
100.00
0.00%
20,254
0.82
Mar 24, 2026
99.70
101.00
98.70
100.00
100.00
+0.40%
47,704
1.98
Mar 23, 2026
97.80
100.40
95.40
99.60
99.60
+0.81%
62,935
2.69
Mar 20, 2026
97.80
99.60
96.60
98.80
98.80
+1.96%
487,886
30.49
Mar 19, 2026
97.00
98.60
96.90
96.90
96.90
-1.12%
12,507
0.78
Mar 18, 2026
98.80
99.60
97.00
98.00
98.00
-0.20%
25,946
1.65
Mar 17, 2026
96.00
98.90
95.90
98.20
98.20
+0.51%
21,281
1.36
Mar 16, 2026
96.20
98.50
95.50
97.70
97.70
+1.56%
20,094
1.29
Mar 13, 2026
95.60
97.00
94.50
96.20
96.20
+0.63%
17,151
1.11
Mar 12, 2026
96.30
96.80
95.20
95.60
95.60
-0.83%
13,078
0.85
Mar 11, 2026
96.50
97.80
96.00
96.40
96.40
-0.41%
11,822
0.77
Mar 10, 2026
95.80
98.20
95.80
96.80
96.80
+2.11%
33,942
2.29
Mar 09, 2026
93.80
94.90
93.10
94.80
94.80
+0.42%
21,404
1.46
Mar 06, 2026
95.70
96.10
94.10
94.40
94.40
-1.56%
14,372
0.98
Mar 05, 2026
96.10
96.80
95.00
95.90
95.90
+0.74%
19,196
1.31
Mar 04, 2026
94.00
96.30
93.30
95.20
95.20
+1.93%
20,824
1.44
Mar 03, 2026
93.00
94.00
92.10
93.40
93.40
-0.64%
14,819
1.02
Mar 02, 2026
93.10
94.40
91.90
94.00
94.00
+0.75%
19,996
1.36
Feb 27, 2026
93.80
94.90
93.30
93.30
93.30
-0.21%
19,956
1.36
Feb 26, 2026
93.70
94.00
93.20
93.50
93.50
-0.21%
10,653
0.72
Feb 25, 2026
93.00
95.20
93.00
93.70
93.70
+1.30%
14,917
1.01
Feb 24, 2026
92.00
93.70
91.30
92.50
92.50
+0.22%
17,710
1.22
Feb 23, 2026
94.30
95.30
92.30
92.30
92.30
-2.02%
12,643
0.87
Feb 20, 2026
93.60
95.30
90.70
94.20
94.20
-4.85%
42,408
3.04
Feb 19, 2026
99.50
99.50
98.40
99.00
99.00
-0.40%
17,951
1.29
Feb 18, 2026
97.70
99.90
97.70
99.40
99.40
+1.84%
29,870
2.18
Feb 17, 2026
97.00
97.60
96.20
97.60
97.60
+1.46%
7,527
0.55
Feb 16, 2026
96.60
97.70
96.00
97.20
97.20
+1.04%
15,809
1.15
Feb 13, 2026
97.00
97.50
95.60
96.20
96.20
-0.52%
11,823
0.86
Feb 12, 2026
95.70
97.20
95.00
96.70
96.70
+1.04%
13,959
1.01
Feb 11, 2026
95.20
95.80
93.10
95.70
95.70
+1.16%
13,328
0.97
Feb 10, 2026
95.00
95.00
93.60
94.60
94.60
-0.21%
18,131
1.33
Feb 09, 2026
94.60
94.80
93.60
94.80
94.80
+0.11%
14,645
1.08
Feb 06, 2026
94.60
94.70
93.40
94.70
94.70
+0.42%
13,919
1.03
Feb 05, 2026
95.40
95.40
93.90
94.30
94.30
-1.26%
15,184
1.12
Feb 04, 2026
96.90
96.90
94.60
95.50
95.50
-1.44%
21,751
1.61
Feb 03, 2026
98.00
98.30
96.10
96.90
96.90
-0.51%
30,356
2.31
Feb 02, 2026
96.00
98.00
95.90
97.40
97.40
+1.04%
9,521
0.73
Jan 30, 2026
96.50
97.50
96.20
96.40
96.40
+0.10%
14,990
1.15
Jan 29, 2026
97.70
97.70
94.60
96.30
96.30
+0.31%
25,051
1.97
Rows: