Education
About Us
Working with TipRanks
Follow Us
Liechtensteinische Landesbank AG (CH:LLBN)
:LLBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
81.00
82.80
80.70
82.60
82.60
+0.73%
13,053
1.11
Dec 12, 2025
79.50
82.00
79.50
82.00
82.00
+2.12%
18,451
1.60
Dec 11, 2025
79.10
80.70
79.10
80.30
80.30
+1.01%
9,272
0.81
Dec 10, 2025
79.90
79.90
79.20
79.50
79.50
0.00%
6,612
0.57
Dec 09, 2025
79.50
80.10
79.10
79.50
79.50
0.00%
7,349
0.63
Dec 08, 2025
80.00
80.10
79.20
79.50
79.50
-0.63%
5,100
0.44
Dec 05, 2025
80.00
80.40
79.00
80.00
80.00
+0.76%
12,931
1.11
Dec 04, 2025
79.70
80.20
78.50
79.40
79.40
+1.15%
12,106
1.04
Dec 03, 2025
76.20
78.60
76.00
78.50
78.50
+3.02%
18,307
1.60
Dec 02, 2025
75.20
76.50
74.90
76.20
76.20
+1.20%
6,601
0.57
Dec 01, 2025
75.00
75.30
73.90
75.30
75.30
+0.53%
17,288
1.52
Nov 28, 2025
75.10
75.20
74.00
74.90
74.90
-0.93%
35,584
3.24
Nov 27, 2025
74.80
75.60
74.20
75.60
75.60
+1.07%
14,668
1.34
Nov 26, 2025
76.00
76.40
74.60
74.80
74.80
-1.45%
22,705
2.12
Nov 25, 2025
75.70
76.10
75.50
75.90
75.90
-0.13%
11,184
1.05
Nov 24, 2025
75.70
76.30
75.60
76.00
76.00
+0.26%
2,481
0.23
Nov 21, 2025
75.50
75.90
75.20
75.80
75.80
+0.13%
8,539
0.78
Nov 20, 2025
75.90
76.70
75.70
75.70
75.70
+0.13%
10,462
0.96
Nov 19, 2025
75.80
76.00
74.80
75.60
75.60
0.00%
17,366
1.61
Nov 18, 2025
76.40
76.40
75.30
75.60
75.60
-0.66%
16,161
1.52
Nov 17, 2025
76.40
76.90
76.00
76.10
76.10
-0.52%
8,901
0.84
Nov 14, 2025
76.60
76.60
75.70
76.50
76.50
-0.78%
14,319
1.36
Nov 13, 2025
77.20
78.00
76.70
77.10
77.10
-0.13%
12,606
1.21
Nov 12, 2025
77.00
77.90
77.00
77.20
77.20
+0.26%
15,553
1.51
Nov 11, 2025
77.50
78.40
76.50
77.00
77.00
-0.90%
15,347
1.49
Nov 10, 2025
77.30
78.40
77.30
77.70
77.70
+0.65%
10,279
1.00
Nov 07, 2025
78.40
78.40
76.80
77.20
77.20
-0.52%
8,469
0.82
Nov 06, 2025
77.10
77.80
77.10
77.60
77.60
-0.13%
12,316
1.19
Nov 05, 2025
78.80
79.70
76.30
77.70
77.70
-2.02%
17,573
1.73
Nov 04, 2025
80.00
80.70
78.70
79.30
79.30
-1.12%
15,181
1.51
Nov 03, 2025
79.40
80.60
79.00
80.20
80.20
+1.39%
8,985
0.90
Oct 31, 2025
80.10
80.20
78.80
79.10
79.10
-1.62%
5,366
0.54
Oct 30, 2025
78.70
80.40
78.70
80.40
80.40
+2.16%
10,020
1.00
Oct 29, 2025
78.40
79.80
78.10
78.70
78.70
0.00%
9,577
0.96
Oct 28, 2025
80.30
80.30
78.20
78.70
78.70
-1.62%
8,575
0.86
Oct 27, 2025
78.80
80.60
78.80
80.00
80.00
+1.52%
11,256
1.14
Oct 24, 2025
77.90
79.10
77.50
78.80
78.80
+1.16%
12,519
1.29
Oct 23, 2025
77.10
77.90
76.90
77.90
77.90
+0.91%
10,046
1.04
Oct 22, 2025
75.90
77.60
75.70
77.20
77.20
+1.18%
14,146
1.48
Oct 21, 2025
76.30
76.40
75.70
76.30
76.30
+0.13%
5,756
0.60
Oct 20, 2025
76.70
76.70
75.70
76.20
76.20
-0.26%
8,091
0.83
Oct 17, 2025
76.00
76.40
75.30
76.40
76.40
0.00%
9,006
0.93
Oct 16, 2025
76.60
76.60
75.60
76.40
76.40
-0.13%
7,522
0.76
Oct 15, 2025
76.60
77.60
76.20
76.50
76.50
-0.39%
6,968
0.68
Oct 14, 2025
77.50
77.50
76.00
76.80
76.80
+0.13%
10,120
0.99
Oct 13, 2025
77.00
77.60
76.10
76.70
76.70
-0.52%
7,645
0.75
Oct 10, 2025
77.00
77.40
76.50
77.10
77.10
-0.13%
7,625
0.73
Oct 09, 2025
76.70
78.00
76.70
77.20
77.20
+0.65%
6,326
0.61
Oct 08, 2025
77.80
77.80
76.10
76.70
76.70
+0.13%
7,680
0.74
Oct 07, 2025
77.00
77.10
76.20
76.60
76.60
-0.52%
4,916
0.47
Rows: