Education
About Us
Working with TipRanks
Follow Us
Liechtensteinische Landesbank AG (CH:LLBN)
:LLBN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
96.00
98.90
95.90
98.20
98.20
+0.51%
21,281
1.36
Mar 16, 2026
96.20
98.50
95.50
97.70
97.70
+1.56%
20,094
1.29
Mar 13, 2026
95.60
97.00
94.50
96.20
96.20
+0.63%
17,151
1.11
Mar 12, 2026
96.30
96.80
95.20
95.60
95.60
-0.83%
13,078
0.85
Mar 11, 2026
96.50
97.80
96.00
96.40
96.40
-0.41%
11,822
0.77
Mar 10, 2026
95.80
98.20
95.80
96.80
96.80
+2.11%
33,942
2.29
Mar 09, 2026
93.80
94.90
93.10
94.80
94.80
+0.42%
21,404
1.46
Mar 06, 2026
95.70
96.10
94.10
94.40
94.40
-1.56%
14,372
0.98
Mar 05, 2026
96.10
96.80
95.00
95.90
95.90
+0.74%
19,196
1.31
Mar 04, 2026
94.00
96.30
93.30
95.20
95.20
+1.93%
20,824
1.44
Mar 03, 2026
93.00
94.00
92.10
93.40
93.40
-0.64%
14,819
1.02
Mar 02, 2026
93.10
94.40
91.90
94.00
94.00
+0.75%
19,996
1.36
Feb 27, 2026
93.80
94.90
93.30
93.30
93.30
-0.21%
19,956
1.36
Feb 26, 2026
93.70
94.00
93.20
93.50
93.50
-0.21%
10,653
0.72
Feb 25, 2026
93.00
95.20
93.00
93.70
93.70
+1.30%
14,917
1.01
Feb 24, 2026
92.00
93.70
91.30
92.50
92.50
+0.22%
17,710
1.22
Feb 23, 2026
94.30
95.30
92.30
92.30
92.30
-2.02%
12,643
0.87
Feb 20, 2026
93.60
95.30
90.70
94.20
94.20
-4.85%
42,408
3.04
Feb 19, 2026
99.50
99.50
98.40
99.00
99.00
-0.40%
17,951
1.29
Feb 18, 2026
97.70
99.90
97.70
99.40
99.40
+1.84%
29,870
2.18
Feb 17, 2026
97.00
97.60
96.20
97.60
97.60
+1.46%
7,527
0.55
Feb 16, 2026
96.60
97.70
96.00
97.20
97.20
+1.04%
15,809
1.15
Feb 13, 2026
97.00
97.50
95.60
96.20
96.20
-0.52%
11,823
0.86
Feb 12, 2026
95.70
97.20
95.00
96.70
96.70
+1.04%
13,959
1.01
Feb 11, 2026
95.20
95.80
93.10
95.70
95.70
+1.16%
13,328
0.97
Feb 10, 2026
95.00
95.00
93.60
94.60
94.60
-0.21%
18,131
1.33
Feb 09, 2026
94.60
94.80
93.60
94.80
94.80
+0.11%
14,645
1.08
Feb 06, 2026
94.60
94.70
93.40
94.70
94.70
+0.42%
13,919
1.03
Feb 05, 2026
95.40
95.40
93.90
94.30
94.30
-1.26%
15,184
1.12
Feb 04, 2026
96.90
96.90
94.60
95.50
95.50
-1.44%
21,751
1.61
Feb 03, 2026
98.00
98.30
96.10
96.90
96.90
-0.51%
30,356
2.31
Feb 02, 2026
96.00
98.00
95.90
97.40
97.40
+1.04%
9,521
0.73
Jan 30, 2026
96.50
97.50
96.20
96.40
96.40
+0.10%
14,990
1.15
Jan 29, 2026
97.70
97.70
94.60
96.30
96.30
+0.31%
25,051
1.97
Jan 28, 2026
95.00
96.00
93.80
96.00
96.00
+1.05%
18,062
1.43
Jan 27, 2026
94.60
95.00
93.00
95.00
95.00
+1.28%
14,342
1.14
Jan 26, 2026
94.20
94.40
93.10
93.80
93.80
-0.64%
10,785
0.86
Jan 23, 2026
93.80
94.40
92.40
94.40
94.40
+0.43%
17,012
1.37
Jan 22, 2026
92.00
94.20
91.50
94.00
94.00
+2.29%
32,587
2.68
Jan 21, 2026
90.20
91.90
89.10
91.90
91.90
+1.88%
23,178
1.95
Jan 20, 2026
89.00
90.50
88.10
90.20
90.20
+1.12%
13,552
1.15
Jan 19, 2026
89.50
89.90
88.80
89.20
89.20
-1.11%
21,618
1.86
Jan 16, 2026
89.00
90.20
88.90
90.20
90.20
+1.35%
24,778
2.19
Jan 15, 2026
87.70
89.50
86.90
89.00
89.00
+1.48%
17,355
1.55
Jan 14, 2026
85.60
87.70
85.60
87.70
87.70
+2.45%
12,339
1.11
Jan 13, 2026
87.30
87.30
85.50
85.60
85.60
-1.38%
9,290
0.84
Jan 12, 2026
87.00
87.30
85.50
86.80
86.80
+1.17%
14,304
1.30
Jan 09, 2026
86.40
87.00
84.90
85.80
85.80
-0.69%
11,419
1.05
Jan 08, 2026
85.20
86.40
85.20
86.40
86.40
+1.41%
5,942
0.54
Jan 07, 2026
86.10
86.10
83.60
85.20
85.20
-1.73%
8,306
0.76
Rows: