Education
About Us
Working with TipRanks
Follow Us
Liechtensteinische Landesbank AG (CH:LLBN)
:LLBN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
98.00
98.30
96.10
96.90
96.90
-0.51%
30,356
2.31
Feb 02, 2026
96.00
98.00
95.90
97.40
97.40
+1.04%
9,521
0.73
Jan 30, 2026
96.50
97.50
96.20
96.40
96.40
+0.10%
14,990
1.15
Jan 29, 2026
97.70
97.70
94.60
96.30
96.30
+0.31%
25,051
1.97
Jan 28, 2026
95.00
96.00
93.80
96.00
96.00
+1.05%
18,062
1.43
Jan 27, 2026
94.60
95.00
93.00
95.00
95.00
+1.28%
14,342
1.14
Jan 26, 2026
94.20
94.40
93.10
93.80
93.80
-0.64%
10,785
0.86
Jan 23, 2026
93.80
94.40
92.40
94.40
94.40
+0.43%
17,012
1.37
Jan 22, 2026
92.00
94.20
91.50
94.00
94.00
+2.29%
32,587
2.68
Jan 21, 2026
90.20
91.90
89.10
91.90
91.90
+1.88%
23,178
1.95
Jan 20, 2026
89.00
90.50
88.10
90.20
90.20
+1.12%
13,552
1.15
Jan 19, 2026
89.50
89.90
88.80
89.20
89.20
-1.11%
21,618
1.86
Jan 16, 2026
89.00
90.20
88.90
90.20
90.20
+1.35%
24,778
2.19
Jan 15, 2026
87.70
89.50
86.90
89.00
89.00
+1.48%
17,355
1.55
Jan 14, 2026
85.60
87.70
85.60
87.70
87.70
+2.45%
12,339
1.11
Jan 13, 2026
87.30
87.30
85.50
85.60
85.60
-1.38%
9,290
0.84
Jan 12, 2026
87.00
87.30
85.50
86.80
86.80
+1.17%
14,304
1.30
Jan 09, 2026
86.40
87.00
84.90
85.80
85.80
-0.69%
11,419
1.05
Jan 08, 2026
85.20
86.40
85.20
86.40
86.40
+1.41%
5,942
0.54
Jan 07, 2026
86.10
86.10
83.60
85.20
85.20
-1.73%
8,306
0.76
Jan 06, 2026
86.80
87.40
85.40
86.70
86.70
-0.57%
11,745
1.09
Jan 05, 2026
84.50
87.20
83.50
87.20
87.20
+4.06%
13,973
1.30
Jan 02, 2026
82.90
83.90
82.90
83.80
83.80
0.00%
0
0.00
Jan 01, 2026
82.90
83.90
82.90
83.80
83.80
0.00%
0
0.00
Dec 31, 2025
82.90
83.90
82.90
83.80
83.80
0.00%
0
0.00
Dec 30, 2025
82.90
83.90
82.90
83.80
83.80
+0.48%
3,339
0.29
Dec 29, 2025
83.00
83.80
82.90
83.40
83.40
-0.48%
8,831
0.77
Dec 23, 2025
83.40
84.00
83.20
83.80
83.80
0.00%
5,697
0.48
Dec 22, 2025
83.00
83.80
82.10
83.80
83.80
+0.60%
9,647
0.81
Dec 19, 2025
83.40
83.50
81.00
83.30
83.30
-0.24%
16,782
1.40
Dec 18, 2025
83.00
83.90
82.80
83.50
83.50
+0.24%
24,756
2.12
Dec 17, 2025
82.40
83.50
82.40
83.30
83.30
+0.97%
10,616
0.89
Dec 16, 2025
82.60
82.90
81.60
82.50
82.50
-0.12%
11,850
1.00
Dec 15, 2025
81.00
82.80
80.70
82.60
82.60
+0.73%
13,053
1.11
Dec 12, 2025
79.50
82.00
79.50
82.00
82.00
+2.12%
18,451
1.60
Dec 11, 2025
79.10
80.70
79.10
80.30
80.30
+1.01%
9,272
0.81
Dec 10, 2025
79.90
79.90
79.20
79.50
79.50
0.00%
6,612
0.57
Dec 09, 2025
79.50
80.10
79.10
79.50
79.50
0.00%
7,349
0.63
Dec 08, 2025
80.00
80.10
79.20
79.50
79.50
-0.63%
5,100
0.44
Dec 05, 2025
80.00
80.40
79.00
80.00
80.00
+0.76%
12,931
1.11
Dec 04, 2025
79.70
80.20
78.50
79.40
79.40
+1.15%
12,106
1.04
Dec 03, 2025
76.20
78.60
76.00
78.50
78.50
+3.02%
18,307
1.60
Dec 02, 2025
75.20
76.50
74.90
76.20
76.20
+1.20%
6,601
0.57
Dec 01, 2025
75.00
75.30
73.90
75.30
75.30
+0.53%
17,288
1.52
Nov 28, 2025
75.10
75.20
74.00
74.90
74.90
-0.93%
35,584
3.24
Nov 27, 2025
74.80
75.60
74.20
75.60
75.60
+1.07%
14,668
1.34
Nov 26, 2025
76.00
76.40
74.60
74.80
74.80
-1.45%
22,705
2.12
Nov 25, 2025
75.70
76.10
75.50
75.90
75.90
-0.13%
11,184
1.05
Nov 24, 2025
75.70
76.30
75.60
76.00
76.00
+0.26%
2,481
0.23
Nov 21, 2025
75.50
75.90
75.20
75.80
75.80
+0.13%
8,539
0.78
Rows: