Liechtensteinische Landesbank AG (CH:LLBN)
:LLBN
Want to see CH:LLBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
100.00
100.00
98.50
99.00
99.00
-0.50%
8,252
0.29
May 27, 2026
100.00
100.00
98.30
99.50
99.50
-0.10%
11,782
0.41
May 26, 2026
99.00
100.00
98.70
99.60
99.60
+1.53%
6,883
0.24
May 25, 2026
98.10
99.60
96.70
98.10
98.10
0.00%
0
0.00
May 22, 2026
98.00
99.60
96.70
98.10
98.10
-0.61%
12,449
0.43
May 21, 2026
99.40
101.00
98.50
98.70
98.70
-1.50%
34,260
1.20
May 20, 2026
100.00
100.40
98.70
100.20
100.20
-0.40%
25,301
0.87
May 19, 2026
97.00
101.80
97.00
100.60
100.60
+1.72%
30,815
1.07
May 18, 2026
96.20
99.60
95.60
98.90
98.90
+2.59%
17,518
0.61
May 15, 2026
95.60
96.40
94.80
96.40
96.40
+1.37%
15,731
0.55
May 14, 2026
95.10
96.00
93.90
95.10
95.10
0.00%
0
0.00
May 13, 2026
94.90
96.00
93.90
95.10
95.10
+0.21%
10,126
0.35
May 12, 2026
95.00
96.00
94.40
94.90
94.90
0.00%
15,714
0.54
May 11, 2026
94.60
95.80
94.00
94.90
94.90
+0.32%
9,777
0.34
May 08, 2026
93.50
95.00
92.40
94.60
94.60
+0.42%
13,350
0.46
May 07, 2026
95.80
96.00
92.60
94.20
94.20
-1.98%
21,054
0.72
May 06, 2026
95.20
97.10
95.20
96.10
96.10
+0.95%
16,721
0.58
May 05, 2026
94.80
95.70
94.30
95.20
95.20
-0.31%
14,371
0.49
May 04, 2026
95.30
96.60
94.90
95.50
95.50
-0.62%
12,362
0.42
May 01, 2026
96.10
96.90
94.30
96.10
96.10
0.00%
0
0.00
Apr 30, 2026
96.90
96.90
94.30
96.10
96.10
+0.52%
22,225
0.75
Apr 29, 2026
96.10
96.90
95.10
95.60
95.60
-1.24%
15,911
0.54
Apr 28, 2026
95.50
97.10
95.00
96.80
96.80
+2.22%
14,415
0.49
Apr 27, 2026
94.10
95.10
93.50
94.70
94.70
+0.53%
12,715
0.43
Apr 24, 2026
93.40
95.40
93.00
94.20
94.20
+0.64%
14,303
0.48
Apr 23, 2026
93.40
94.50
92.10
93.60
93.60
+1.41%
19,961
0.68
Apr 22, 2026
94.00
94.40
92.30
92.30
92.30
-1.60%
19,383
0.66
Apr 21, 2026
94.00
94.80
93.40
93.80
93.80
-0.63%
21,689
0.73
Apr 20, 2026
97.00
97.20
95.80
97.20
94.40
0.00%
18,335
0.62
Apr 17, 2026
98.70
98.70
96.30
97.20
94.40
-1.12%
15,148
0.51
Apr 16, 2026
99.20
99.20
97.30
98.30
95.47
-0.40%
54,015
1.85
Apr 15, 2026
102.00
102.20
98.20
98.70
95.86
-3.61%
19,448
0.66
Apr 14, 2026
100.20
102.60
100.20
102.40
99.45
+2.40%
23,081
0.79
Apr 13, 2026
100.60
101.20
99.90
100.00
97.12
-0.99%
15,401
0.53
Apr 10, 2026
99.30
101.80
99.30
101.00
98.09
0.00%
16,464
0.57
Apr 09, 2026
101.60
102.00
99.90
101.00
98.09
-0.98%
20,324
0.70
Apr 08, 2026
100.20
102.60
99.60
102.00
99.06
+3.45%
34,310
1.20
Apr 07, 2026
99.50
101.00
98.60
98.60
95.76
-1.00%
32,651
1.16
Apr 06, 2026
99.60
100.20
99.20
99.60
96.73
0.00%
0
0.00
Apr 03, 2026
99.60
100.20
99.20
99.60
96.73
0.00%
0
0.00
Apr 02, 2026
99.80
100.20
99.20
99.60
96.73
-0.60%
22,475
0.79
Apr 01, 2026
98.00
100.40
98.00
100.20
97.31
+1.31%
91,717
3.41
Mar 31, 2026
99.30
100.80
98.60
98.90
96.05
-1.49%
34,836
1.32
Mar 30, 2026
98.50
100.60
96.80
100.40
97.51
+0.60%
39,412
1.53
Mar 27, 2026
100.00
100.00
98.40
99.80
96.93
-0.10%
21,332
0.84
Mar 26, 2026
99.40
100.00
98.20
99.90
97.02
-0.10%
41,866
1.68
Mar 25, 2026
100.40
101.00
98.60
100.00
97.12
0.00%
20,254
0.82
Mar 24, 2026
99.70
101.00
98.70
100.00
97.12
+0.40%
47,704
2.00
Mar 23, 2026
97.80
100.40
95.40
99.60
96.73
+0.81%
62,935
2.75
Mar 20, 2026
97.80
99.60
96.60
98.80
95.95
+1.96%
487,886
32.12
Rows: