Education
About Us
Working with TipRanks
Follow Us
Chocoladefabriken Lindt & Spruengli AG (CH:LISN)
:LISN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
119,000.00
119,400.00
117,200.00
117,400.00
117,400.00
-1.51%
189
1.86
Dec 18, 2025
117,200.00
119,200.00
117,200.00
119,200.00
119,200.00
+1.36%
95
0.94
Dec 17, 2025
116,000.00
118,200.00
116,000.00
117,600.00
117,600.00
+0.68%
141
1.33
Dec 16, 2025
117,000.00
117,400.00
116,000.00
116,800.00
116,800.00
+0.17%
108
1.02
Dec 15, 2025
114,400.00
117,000.00
114,400.00
116,600.00
116,600.00
+1.22%
86
0.82
Dec 12, 2025
115,000.00
115,400.00
114,400.00
115,200.00
115,200.00
+0.35%
92
0.88
Dec 11, 2025
115,800.00
115,800.00
113,200.00
114,800.00
114,800.00
-0.86%
183
1.77
Dec 10, 2025
117,000.00
117,000.00
115,200.00
115,800.00
115,800.00
-1.36%
176
1.74
Dec 09, 2025
117,600.00
117,800.00
116,600.00
117,400.00
117,400.00
0.00%
193
1.95
Dec 08, 2025
116,600.00
117,400.00
116,000.00
117,400.00
117,400.00
+0.51%
150
1.53
Dec 05, 2025
119,600.00
119,600.00
116,800.00
116,800.00
116,800.00
-2.34%
178
1.84
Dec 04, 2025
118,200.00
119,600.00
117,200.00
119,600.00
119,600.00
+1.53%
133
1.38
Dec 03, 2025
117,800.00
118,600.00
117,200.00
117,800.00
117,800.00
-0.67%
105
1.09
Dec 02, 2025
117,200.00
118,800.00
117,200.00
118,600.00
118,600.00
+0.34%
62
0.64
Dec 01, 2025
119,600.00
119,600.00
117,400.00
118,200.00
118,200.00
-1.17%
87
0.90
Nov 28, 2025
119,200.00
119,600.00
118,000.00
119,600.00
119,600.00
+0.17%
119
1.22
Nov 27, 2025
119,800.00
119,800.00
118,600.00
119,400.00
119,400.00
-0.67%
66
0.67
Nov 26, 2025
120,400.00
120,600.00
119,600.00
120,200.00
120,200.00
-0.17%
65
0.66
Nov 25, 2025
120,400.00
121,400.00
119,400.00
120,400.00
120,400.00
+0.50%
78
0.79
Nov 24, 2025
120,000.00
120,800.00
119,000.00
119,800.00
119,800.00
+0.17%
256
2.66
Nov 21, 2025
120,400.00
122,200.00
119,600.00
119,600.00
119,600.00
-0.99%
152
1.56
Nov 20, 2025
122,200.00
122,200.00
119,400.00
120,800.00
120,800.00
-0.66%
135
1.39
Nov 19, 2025
121,600.00
122,600.00
120,600.00
121,600.00
121,600.00
+0.83%
95
0.98
Nov 18, 2025
122,000.00
122,200.00
120,600.00
120,600.00
120,600.00
-1.63%
157
1.65
Nov 17, 2025
125,400.00
125,400.00
121,600.00
122,600.00
122,600.00
-1.76%
88
0.92
Nov 14, 2025
127,000.00
127,200.00
124,200.00
124,800.00
124,800.00
-1.89%
87
0.91
Nov 13, 2025
127,800.00
128,600.00
127,000.00
127,200.00
127,200.00
-0.47%
68
0.71
Nov 12, 2025
126,400.00
127,800.00
125,600.00
127,800.00
127,800.00
+1.11%
141
1.49
Nov 11, 2025
124,600.00
126,400.00
124,600.00
126,400.00
126,400.00
+1.28%
60
0.63
Nov 10, 2025
125,600.00
125,800.00
123,400.00
124,800.00
124,800.00
-0.16%
60
0.63
Nov 07, 2025
123,800.00
125,200.00
123,600.00
125,000.00
125,000.00
+0.32%
69
0.72
Nov 06, 2025
125,200.00
125,200.00
123,400.00
124,600.00
124,600.00
+0.16%
76
0.80
Nov 05, 2025
125,000.00
126,400.00
123,600.00
124,400.00
124,400.00
0.00%
99
1.04
Nov 04, 2025
122,000.00
124,800.00
122,000.00
124,400.00
124,400.00
+1.14%
118
1.25
Nov 03, 2025
123,200.00
123,600.00
122,400.00
123,000.00
123,000.00
-0.16%
68
0.72
Oct 31, 2025
125,000.00
125,400.00
122,800.00
123,200.00
123,200.00
-0.96%
88
0.93
Oct 30, 2025
124,400.00
125,000.00
123,000.00
124,400.00
124,400.00
-0.16%
105
1.09
Oct 29, 2025
127,600.00
127,600.00
124,400.00
124,600.00
124,600.00
-2.50%
83
0.86
Oct 28, 2025
130,400.00
130,400.00
126,800.00
127,800.00
127,800.00
-1.39%
111
1.15
Oct 27, 2025
132,000.00
132,000.00
129,600.00
129,600.00
129,600.00
-1.52%
97
1.01
Oct 24, 2025
131,000.00
131,600.00
130,400.00
131,600.00
131,600.00
+0.15%
51
0.53
Oct 23, 2025
130,600.00
131,800.00
130,200.00
131,400.00
131,400.00
+0.15%
66
0.66
Oct 22, 2025
131,600.00
131,800.00
129,200.00
131,200.00
131,200.00
-0.30%
98
0.98
Oct 21, 2025
130,400.00
131,600.00
130,400.00
131,600.00
131,600.00
+0.92%
48
0.47
Oct 20, 2025
129,600.00
131,600.00
129,600.00
130,400.00
130,400.00
-0.31%
69
0.64
Oct 17, 2025
129,200.00
130,800.00
129,200.00
130,800.00
130,800.00
-0.15%
54
0.50
Oct 16, 2025
129,400.00
131,600.00
128,200.00
131,000.00
131,000.00
+0.92%
113
1.05
Oct 15, 2025
128,800.00
129,800.00
127,400.00
129,800.00
129,800.00
+0.93%
97
0.91
Oct 14, 2025
127,400.00
128,800.00
127,400.00
128,600.00
128,600.00
+0.63%
63
0.59
Oct 13, 2025
125,600.00
127,800.00
125,200.00
127,800.00
127,800.00
+1.11%
58
0.54
Rows: