Want to see CH:LISN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
98,800.00
100,500.00
98,500.00
98,500.00
98,500.00
-0.10%
126
0.80
Jul 16, 2026
97,000.00
98,600.00
95,900.00
98,600.00
98,600.00
+2.18%
131
0.83
Jul 15, 2026
95,000.00
97,200.00
94,200.00
96,500.00
96,500.00
+1.37%
122
0.76
Jul 14, 2026
96,900.00
97,000.00
95,200.00
95,200.00
95,200.00
-1.65%
135
0.84
Jul 13, 2026
95,700.00
97,700.00
94,700.00
96,800.00
96,800.00
+2.22%
100
0.61
Jul 10, 2026
94,900.00
95,400.00
94,300.00
94,700.00
94,700.00
-0.73%
85
0.52
Jul 09, 2026
97,600.00
97,600.00
94,900.00
95,400.00
95,400.00
-2.45%
146
0.89
Jul 08, 2026
99,000.00
99,000.00
97,400.00
97,800.00
97,800.00
-1.81%
97
0.59
Jul 07, 2026
97,500.00
100,200.00
97,500.00
99,600.00
99,600.00
+2.89%
147
0.90
Jul 06, 2026
98,900.00
98,900.00
96,400.00
96,800.00
96,800.00
-1.53%
83
0.50
Jul 03, 2026
99,300.00
99,300.00
98,000.00
98,300.00
98,300.00
-0.61%
58
0.35
Jul 02, 2026
95,900.00
99,800.00
95,900.00
98,900.00
98,900.00
+2.49%
130
0.79
Jul 01, 2026
97,200.00
97,200.00
94,700.00
96,500.00
96,500.00
+0.52%
149
0.92
Jun 30, 2026
98,100.00
98,100.00
96,000.00
96,000.00
96,000.00
-1.74%
146
0.91
Jun 29, 2026
98,300.00
98,300.00
96,100.00
97,700.00
97,700.00
+0.62%
97
0.60
Jun 26, 2026
99,400.00
99,800.00
97,100.00
97,100.00
97,100.00
-1.92%
177
1.11
Jun 25, 2026
98,800.00
99,300.00
97,500.00
99,000.00
99,000.00
+0.20%
280
1.78
Jun 24, 2026
97,900.00
99,700.00
97,900.00
98,800.00
98,800.00
+1.65%
144
0.92
Jun 23, 2026
93,100.00
97,200.00
93,100.00
97,200.00
97,200.00
+4.40%
232
1.50
Jun 22, 2026
92,500.00
93,600.00
92,300.00
93,100.00
93,100.00
-0.21%
232
1.51
Jun 19, 2026
93,400.00
94,000.00
93,000.00
93,300.00
93,300.00
-0.32%
242
1.59
Jun 18, 2026
92,700.00
93,600.00
91,900.00
93,600.00
93,600.00
+1.30%
163
1.08
Jun 17, 2026
92,300.00
93,100.00
92,300.00
92,400.00
92,400.00
-0.65%
130
0.85
Jun 16, 2026
94,000.00
94,000.00
92,800.00
93,000.00
93,000.00
-0.43%
170
1.11
Jun 15, 2026
95,100.00
95,200.00
93,300.00
93,400.00
93,400.00
-0.95%
106
0.69
Jun 12, 2026
94,700.00
95,100.00
93,400.00
94,300.00
94,300.00
-0.42%
130
0.84
Jun 11, 2026
94,300.00
95,100.00
93,400.00
94,700.00
94,700.00
+0.42%
165
1.07
Jun 10, 2026
94,100.00
95,500.00
93,700.00
94,300.00
94,300.00
+0.32%
121
0.78
Jun 09, 2026
94,600.00
95,400.00
93,700.00
94,000.00
94,000.00
-0.53%
191
1.23
Jun 08, 2026
95,300.00
96,500.00
94,300.00
94,500.00
94,500.00
-1.15%
125
0.80
Jun 05, 2026
95,000.00
96,200.00
94,400.00
95,600.00
95,600.00
+1.16%
138
0.84
Jun 04, 2026
95,400.00
96,200.00
94,500.00
94,500.00
94,500.00
-0.74%
180
1.10
Jun 03, 2026
95,300.00
95,300.00
94,100.00
95,200.00
95,200.00
+0.74%
126
0.77
Jun 02, 2026
95,000.00
95,100.00
93,600.00
94,500.00
94,500.00
-0.21%
195
1.20
Jun 01, 2026
95,500.00
95,700.00
94,100.00
94,700.00
94,700.00
-0.84%
122
0.75
May 29, 2026
95,700.00
97,000.00
95,000.00
95,500.00
95,500.00
+0.63%
507
3.23
May 28, 2026
95,200.00
96,200.00
94,200.00
94,900.00
94,900.00
-1.35%
154
0.98
May 27, 2026
95,000.00
96,200.00
95,000.00
96,200.00
96,200.00
+1.80%
106
0.67
May 26, 2026
96,400.00
97,100.00
94,500.00
94,500.00
94,500.00
-1.97%
101
0.64
May 25, 2026
96,400.00
96,600.00
95,100.00
96,400.00
96,400.00
0.00%
0
0.00
May 22, 2026
95,400.00
96,600.00
95,100.00
96,400.00
96,400.00
+0.94%
113
0.70
May 21, 2026
95,800.00
97,400.00
95,500.00
95,500.00
95,500.00
-0.21%
202
1.27
May 20, 2026
96,900.00
97,200.00
95,700.00
95,700.00
95,700.00
-1.44%
189
1.19
May 19, 2026
97,000.00
98,100.00
96,600.00
97,100.00
97,100.00
+0.83%
145
0.91
May 18, 2026
95,200.00
97,000.00
94,500.00
96,300.00
96,300.00
+1.58%
173
1.10
May 15, 2026
96,100.00
97,000.00
94,800.00
94,800.00
94,800.00
-1.15%
140
0.89
May 14, 2026
95,900.00
96,800.00
95,200.00
95,900.00
95,900.00
0.00%
0
0.00
May 13, 2026
95,500.00
96,800.00
95,200.00
95,900.00
95,900.00
-0.72%
171
1.08
May 12, 2026
94,100.00
96,600.00
94,000.00
96,600.00
96,600.00
+2.44%
226
1.44
May 11, 2026
98,800.00
98,800.00
94,300.00
94,300.00
94,300.00
-3.38%
266
1.71
Rows: