Education
About Us
Working with TipRanks
Follow Us
Chocoladefabriken Lindt & Spruengli AG (CH:LISN)
:LISN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
123,200.00
123,400.00
119,200.00
120,000.00
120,000.00
-2.91%
223
1.55
Jul 24, 2025
125,000.00
125,800.00
123,200.00
123,600.00
123,600.00
-1.59%
111
0.77
Jul 23, 2025
127,200.00
127,200.00
123,800.00
125,600.00
125,600.00
-0.48%
234
1.64
Jul 22, 2025
132,400.00
134,000.00
124,600.00
126,200.00
126,200.00
-6.38%
351
2.50
Jul 21, 2025
134,000.00
134,800.00
133,400.00
134,800.00
134,800.00
+0.45%
91
0.65
Jul 18, 2025
133,000.00
134,200.00
133,000.00
134,200.00
134,200.00
+0.90%
96
0.68
Jul 17, 2025
130,200.00
133,400.00
130,200.00
133,000.00
133,000.00
+1.84%
75
0.53
Jul 16, 2025
131,600.00
131,800.00
130,400.00
130,600.00
130,600.00
-0.61%
89
0.62
Jul 15, 2025
130,400.00
132,000.00
129,800.00
131,400.00
131,400.00
+0.46%
105
0.72
Jul 14, 2025
130,600.00
131,600.00
129,800.00
130,800.00
130,800.00
-0.46%
111
0.76
Jul 11, 2025
130,600.00
131,600.00
129,800.00
131,400.00
131,400.00
+1.08%
83
0.56
Jul 10, 2025
130,200.00
131,000.00
127,000.00
130,000.00
130,000.00
-0.31%
176
1.19
Jul 09, 2025
133,600.00
133,600.00
130,000.00
130,400.00
130,400.00
-2.40%
142
0.96
Jul 08, 2025
132,800.00
133,800.00
132,600.00
133,600.00
133,600.00
+0.45%
106
0.72
Jul 07, 2025
131,400.00
133,000.00
131,400.00
133,000.00
133,000.00
+1.22%
89
0.60
Jul 04, 2025
131,000.00
132,000.00
130,400.00
131,400.00
131,400.00
-0.30%
77
0.52
Jul 03, 2025
133,000.00
133,000.00
130,600.00
131,800.00
131,800.00
-0.60%
72
0.48
Jul 02, 2025
132,000.00
133,000.00
131,200.00
132,600.00
132,600.00
+0.15%
129
0.86
Jul 01, 2025
132,200.00
132,400.00
130,400.00
132,400.00
132,400.00
+0.15%
80
0.54
Jun 30, 2025
131,800.00
132,800.00
130,800.00
132,200.00
132,200.00
0.00%
197
1.34
Jun 27, 2025
131,200.00
132,600.00
131,000.00
132,200.00
132,200.00
+0.76%
115
0.78
Jun 26, 2025
129,600.00
131,200.00
129,000.00
131,200.00
131,200.00
+1.86%
125
0.86
Jun 25, 2025
127,800.00
129,800.00
127,200.00
128,800.00
128,800.00
0.00%
122
0.83
Jun 24, 2025
132,000.00
132,000.00
125,600.00
128,800.00
128,800.00
-2.57%
149
1.02
Jun 23, 2025
131,400.00
132,200.00
130,600.00
132,200.00
132,200.00
0.00%
115
0.79
Jun 20, 2025
133,800.00
133,800.00
131,600.00
132,200.00
132,200.00
-0.90%
527
3.80
Jun 19, 2025
133,400.00
133,800.00
132,200.00
133,400.00
133,400.00
-0.45%
63
0.45
Jun 18, 2025
131,400.00
134,400.00
131,400.00
134,000.00
134,000.00
+1.06%
106
0.76
Jun 17, 2025
130,600.00
132,600.00
130,600.00
132,600.00
132,600.00
+1.22%
71
0.51
Jun 16, 2025
131,600.00
132,800.00
131,000.00
131,000.00
131,000.00
-1.06%
95
0.68
Jun 13, 2025
132,000.00
133,400.00
131,800.00
132,400.00
132,400.00
+0.15%
92
0.66
Jun 12, 2025
130,800.00
132,400.00
129,400.00
132,200.00
132,200.00
+1.23%
121
0.87
Jun 11, 2025
129,400.00
130,600.00
129,400.00
130,600.00
130,600.00
+0.46%
85
0.61
Jun 10, 2025
129,000.00
130,400.00
128,600.00
130,000.00
130,000.00
+0.78%
86
0.61
Jun 06, 2025
128,200.00
129,000.00
127,200.00
129,000.00
129,000.00
+0.62%
131
0.92
Jun 05, 2025
129,000.00
129,800.00
127,000.00
128,200.00
128,200.00
-0.93%
90
0.61
Jun 04, 2025
129,600.00
131,000.00
128,800.00
129,400.00
129,400.00
-0.15%
187
1.27
Jun 03, 2025
128,800.00
129,600.00
128,200.00
129,600.00
129,600.00
+0.47%
182
1.24
Jun 02, 2025
128,800.00
129,000.00
127,000.00
129,000.00
129,000.00
-0.15%
126
0.86
May 30, 2025
127,000.00
129,200.00
127,000.00
129,200.00
129,200.00
+1.73%
918
6.84
May 28, 2025
126,800.00
128,800.00
126,800.00
127,000.00
127,000.00
-0.31%
151
1.12
May 27, 2025
127,200.00
128,400.00
126,800.00
127,400.00
127,400.00
0.00%
120
0.89
May 26, 2025
125,200.00
128,200.00
125,200.00
127,400.00
127,400.00
+1.43%
170
1.26
May 23, 2025
124,800.00
125,800.00
124,400.00
125,600.00
125,600.00
+0.64%
119
0.89
May 22, 2025
124,400.00
124,800.00
123,800.00
124,800.00
124,800.00
0.00%
120
0.90
May 21, 2025
123,800.00
124,800.00
123,200.00
124,800.00
124,800.00
+0.81%
118
0.88
May 20, 2025
123,200.00
124,800.00
122,600.00
123,800.00
123,800.00
+0.49%
118
0.88
May 19, 2025
120,000.00
123,200.00
120,000.00
123,200.00
123,200.00
+2.67%
168
1.27
May 16, 2025
119,800.00
121,600.00
119,000.00
120,000.00
120,000.00
-0.33%
190
1.46
May 15, 2025
119,000.00
120,400.00
118,400.00
120,400.00
120,400.00
+1.01%
180
1.40
Rows: