tiprankstipranks
Chocoladefabriken Lindt & Spruengli AG (CH:LISN)
:LISN
Switzerland Market
LISN
Chocoladefabriken Lindt & Spruengli AG
RESEARCH TOOLSreports

Chocoladefabriken Lindt & Spruengli AG (LISN) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
113,400.00
113,400.00
110,400.00
112,400.00
112,400.00
+1.81%
142
1.04
Apr 07, 2026
113,400.00
114,200.00
110,400.00
110,400.00
110,400.00
-2.13%
149
1.09
Apr 06, 2026
112,800.00
113,400.00
112,200.00
112,800.00
112,800.00
0.00%
0
0.00
Apr 03, 2026
112,800.00
113,400.00
112,200.00
112,800.00
112,800.00
0.00%
0
0.00
Apr 02, 2026
112,200.00
113,400.00
112,200.00
112,800.00
112,800.00
-0.18%
57
0.40
Apr 01, 2026
114,000.00
114,000.00
112,000.00
113,000.00
113,000.00
-1.05%
131
0.93
Mar 31, 2026
113,600.00
114,200.00
112,800.00
114,200.00
114,200.00
+0.88%
140
1.01
Mar 30, 2026
111,600.00
113,200.00
111,400.00
113,200.00
113,200.00
+1.43%
129
0.94
Mar 27, 2026
111,600.00
111,600.00
109,400.00
111,600.00
111,600.00
+0.54%
112
0.82
Mar 26, 2026
109,400.00
111,200.00
109,400.00
111,000.00
111,000.00
+1.28%
92
0.68
Mar 25, 2026
110,800.00
111,000.00
109,600.00
109,600.00
109,600.00
-0.36%
175
1.30
Mar 24, 2026
108,800.00
110,200.00
108,800.00
110,000.00
110,000.00
+1.48%
108
0.81
Mar 23, 2026
108,200.00
110,200.00
107,400.00
108,400.00
108,400.00
0.00%
135
1.00
Mar 20, 2026
109,200.00
109,400.00
107,800.00
108,400.00
108,400.00
+0.74%
252
1.91
Mar 19, 2026
110,400.00
110,600.00
107,600.00
107,600.00
107,600.00
-2.36%
171
1.30
Mar 18, 2026
113,600.00
113,600.00
109,400.00
110,200.00
110,200.00
-2.30%
160
1.22
Mar 17, 2026
113,400.00
113,800.00
112,400.00
112,800.00
112,800.00
0.00%
112
0.86
Mar 16, 2026
116,200.00
116,200.00
112,800.00
112,800.00
112,800.00
-2.93%
163
1.26
Mar 13, 2026
114,600.00
116,200.00
114,400.00
116,200.00
116,200.00
+0.69%
150
1.15
Mar 12, 2026
112,000.00
115,600.00
111,400.00
115,400.00
115,400.00
+3.59%
219
1.69
Mar 11, 2026
112,600.00
112,600.00
110,400.00
111,400.00
111,400.00
-0.54%
255
1.99
Mar 10, 2026
116,000.00
117,000.00
111,600.00
112,000.00
112,000.00
-8.50%
618
5.11
Mar 09, 2026
122,800.00
123,400.00
121,000.00
122,400.00
122,400.00
-0.33%
165
1.36
Mar 06, 2026
122,200.00
122,800.00
120,800.00
122,800.00
122,800.00
+0.49%
125
1.03
Mar 05, 2026
123,600.00
124,000.00
122,200.00
122,200.00
122,200.00
-1.13%
90
0.74
Mar 04, 2026
124,000.00
124,600.00
123,000.00
123,600.00
123,600.00
-0.16%
140
1.16
Mar 03, 2026
124,400.00
125,800.00
122,400.00
123,800.00
123,800.00
-1.43%
143
1.20
Mar 02, 2026
125,000.00
127,400.00
125,000.00
125,600.00
125,600.00
-0.95%
120
1.01
Feb 27, 2026
127,000.00
127,200.00
124,200.00
126,800.00
126,800.00
-1.40%
241
2.07
Feb 26, 2026
127,800.00
129,000.00
126,600.00
128,600.00
128,600.00
+0.47%
98
0.84
Feb 25, 2026
128,800.00
129,000.00
126,600.00
128,000.00
128,000.00
-0.47%
133
1.16
Feb 24, 2026
127,400.00
130,400.00
127,200.00
128,600.00
128,600.00
+1.42%
181
1.56
Feb 23, 2026
127,000.00
127,400.00
125,800.00
126,800.00
126,800.00
-1.09%
67
0.57
Feb 20, 2026
127,200.00
128,200.00
125,800.00
128,200.00
128,200.00
+0.16%
138
1.17
Feb 19, 2026
124,000.00
128,000.00
124,000.00
128,000.00
128,000.00
+2.73%
205
1.77
Feb 18, 2026
124,800.00
125,200.00
124,000.00
124,600.00
124,600.00
-0.80%
62
0.53
Feb 17, 2026
122,400.00
125,600.00
122,400.00
125,600.00
125,600.00
+2.28%
121
1.04
Feb 16, 2026
122,800.00
124,400.00
122,800.00
123,600.00
123,600.00
+0.65%
82
0.70
Feb 13, 2026
123,200.00
124,600.00
122,800.00
122,800.00
122,800.00
-0.97%
119
1.02
Feb 12, 2026
122,000.00
124,000.00
120,600.00
124,000.00
124,000.00
+0.98%
154
1.33
Feb 11, 2026
119,000.00
122,800.00
119,000.00
122,800.00
122,800.00
+2.33%
170
1.49
Feb 10, 2026
119,800.00
120,400.00
118,600.00
120,000.00
120,000.00
+0.67%
69
0.61
Feb 09, 2026
119,600.00
119,800.00
118,600.00
119,200.00
119,200.00
-0.67%
83
0.73
Feb 06, 2026
120,000.00
120,400.00
119,000.00
120,000.00
120,000.00
0.00%
87
0.77
Feb 05, 2026
116,600.00
120,000.00
116,200.00
120,000.00
120,000.00
+2.04%
109
0.96
Feb 04, 2026
115,400.00
117,600.00
115,000.00
117,600.00
117,600.00
+1.55%
106
0.93
Feb 03, 2026
116,800.00
116,800.00
115,200.00
115,800.00
115,800.00
-0.69%
90
0.79
Feb 02, 2026
115,200.00
117,600.00
114,800.00
116,600.00
116,600.00
+2.28%
110
0.97
Jan 30, 2026
113,800.00
115,600.00
113,800.00
114,000.00
114,000.00
-0.70%
125
1.11
Jan 29, 2026
112,000.00
114,800.00
112,000.00
114,800.00
114,800.00
+2.14%
206
1.86
Rows:
50