Education
About Us
Working with TipRanks
Follow Us
Chocoladefabriken Lindt & Spruengli AG (CH:LISN)
:LISN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
112,000.00
115,600.00
111,400.00
115,400.00
115,400.00
+3.59%
219
1.69
Mar 11, 2026
112,600.00
112,600.00
110,400.00
111,400.00
111,400.00
-0.54%
255
1.99
Mar 10, 2026
116,000.00
117,000.00
111,600.00
112,000.00
112,000.00
-8.50%
618
5.11
Mar 09, 2026
122,800.00
123,400.00
121,000.00
122,400.00
122,400.00
-0.33%
165
1.36
Mar 06, 2026
122,200.00
122,800.00
120,800.00
122,800.00
122,800.00
+0.49%
125
1.03
Mar 05, 2026
123,600.00
124,000.00
122,200.00
122,200.00
122,200.00
-1.13%
90
0.74
Mar 04, 2026
124,000.00
124,600.00
123,000.00
123,600.00
123,600.00
-0.16%
140
1.16
Mar 03, 2026
124,400.00
125,800.00
122,400.00
123,800.00
123,800.00
-1.43%
143
1.20
Mar 02, 2026
125,000.00
127,400.00
125,000.00
125,600.00
125,600.00
-0.95%
120
1.01
Feb 27, 2026
127,000.00
127,200.00
124,200.00
126,800.00
126,800.00
-1.40%
241
2.07
Feb 26, 2026
127,800.00
129,000.00
126,600.00
128,600.00
128,600.00
+0.47%
98
0.84
Feb 25, 2026
128,800.00
129,000.00
126,600.00
128,000.00
128,000.00
-0.47%
133
1.16
Feb 24, 2026
127,400.00
130,400.00
127,200.00
128,600.00
128,600.00
+1.42%
181
1.56
Feb 23, 2026
127,000.00
127,400.00
125,800.00
126,800.00
126,800.00
-1.09%
67
0.57
Feb 20, 2026
127,200.00
128,200.00
125,800.00
128,200.00
128,200.00
+0.16%
138
1.17
Feb 19, 2026
124,000.00
128,000.00
124,000.00
128,000.00
128,000.00
+2.73%
205
1.77
Feb 18, 2026
124,800.00
125,200.00
124,000.00
124,600.00
124,600.00
-0.80%
62
0.53
Feb 17, 2026
122,400.00
125,600.00
122,400.00
125,600.00
125,600.00
+2.28%
121
1.04
Feb 16, 2026
122,800.00
124,400.00
122,800.00
123,600.00
123,600.00
+0.65%
82
0.70
Feb 13, 2026
123,200.00
124,600.00
122,800.00
122,800.00
122,800.00
-0.97%
119
1.02
Feb 12, 2026
122,000.00
124,000.00
120,600.00
124,000.00
124,000.00
+0.98%
154
1.33
Feb 11, 2026
119,000.00
122,800.00
119,000.00
122,800.00
122,800.00
+2.33%
170
1.49
Feb 10, 2026
119,800.00
120,400.00
118,600.00
120,000.00
120,000.00
+0.67%
69
0.61
Feb 09, 2026
119,600.00
119,800.00
118,600.00
119,200.00
119,200.00
-0.67%
83
0.73
Feb 06, 2026
120,000.00
120,400.00
119,000.00
120,000.00
120,000.00
0.00%
87
0.77
Feb 05, 2026
116,600.00
120,000.00
116,200.00
120,000.00
120,000.00
+2.04%
109
0.96
Feb 04, 2026
115,400.00
117,600.00
115,000.00
117,600.00
117,600.00
+1.55%
106
0.93
Feb 03, 2026
116,800.00
116,800.00
115,200.00
115,800.00
115,800.00
-0.69%
90
0.79
Feb 02, 2026
115,200.00
117,600.00
114,800.00
116,600.00
116,600.00
+2.28%
110
0.97
Jan 30, 2026
113,800.00
115,600.00
113,800.00
114,000.00
114,000.00
-0.70%
125
1.11
Jan 29, 2026
112,000.00
114,800.00
112,000.00
114,800.00
114,800.00
+2.14%
206
1.86
Jan 28, 2026
112,400.00
113,000.00
111,400.00
112,400.00
112,400.00
-0.35%
115
1.04
Jan 27, 2026
112,200.00
113,400.00
111,800.00
112,800.00
112,800.00
+0.18%
98
0.89
Jan 26, 2026
113,800.00
113,800.00
112,000.00
112,600.00
112,600.00
-0.88%
97
0.88
Jan 23, 2026
112,800.00
113,600.00
110,800.00
113,600.00
113,600.00
0.00%
153
1.41
Jan 22, 2026
113,200.00
114,000.00
113,000.00
113,600.00
113,600.00
0.00%
102
0.94
Jan 21, 2026
113,400.00
114,000.00
112,000.00
113,600.00
113,600.00
-0.18%
115
1.07
Jan 20, 2026
114,600.00
115,000.00
112,800.00
113,800.00
113,800.00
-1.56%
123
1.15
Jan 19, 2026
114,600.00
115,600.00
113,800.00
115,600.00
115,600.00
+0.87%
89
0.84
Jan 16, 2026
114,800.00
115,400.00
113,800.00
114,600.00
114,600.00
-0.17%
112
1.06
Jan 15, 2026
115,200.00
115,400.00
114,000.00
114,800.00
114,800.00
-0.69%
91
0.86
Jan 14, 2026
115,200.00
115,600.00
113,800.00
115,600.00
115,600.00
+0.52%
166
1.59
Jan 13, 2026
119,400.00
119,400.00
113,000.00
115,000.00
115,000.00
-1.88%
177
1.73
Jan 12, 2026
116,600.00
118,600.00
115,600.00
117,200.00
117,200.00
+0.69%
140
1.37
Jan 09, 2026
116,000.00
116,400.00
113,800.00
116,400.00
116,400.00
+0.17%
194
1.90
Jan 08, 2026
114,800.00
116,200.00
114,000.00
116,200.00
116,200.00
+1.22%
123
1.22
Jan 07, 2026
114,600.00
114,800.00
113,400.00
114,800.00
114,800.00
+1.06%
124
1.24
Jan 06, 2026
114,400.00
114,600.00
112,800.00
113,600.00
113,600.00
-1.39%
138
1.38
Jan 05, 2026
117,200.00
117,200.00
114,200.00
115,200.00
115,200.00
-1.03%
210
2.12
Jan 02, 2026
116,200.00
117,200.00
116,200.00
116,400.00
116,400.00
0.00%
0
0.00
Rows: