Education
About Us
Working with TipRanks
Follow Us
Chocoladefabriken Lindt & Spruengli AG (CH:LISN)
:LISN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
129,000.00
130,400.00
128,600.00
130,000.00
130,000.00
+0.78%
86
0.61
Jun 06, 2025
128,200.00
129,000.00
127,200.00
129,000.00
129,000.00
+0.62%
131
0.92
Jun 05, 2025
129,000.00
129,800.00
127,000.00
128,200.00
128,200.00
-0.93%
90
0.61
Jun 04, 2025
129,600.00
131,000.00
128,800.00
129,400.00
129,400.00
-0.15%
187
1.27
Jun 03, 2025
128,800.00
129,600.00
128,200.00
129,600.00
129,600.00
+0.47%
182
1.24
Jun 02, 2025
128,800.00
129,000.00
127,000.00
129,000.00
129,000.00
-0.15%
126
0.86
May 30, 2025
127,000.00
129,200.00
127,000.00
129,200.00
129,200.00
+1.73%
918
6.84
May 28, 2025
126,800.00
128,800.00
126,800.00
127,000.00
127,000.00
-0.31%
151
1.12
May 27, 2025
127,200.00
128,400.00
126,800.00
127,400.00
127,400.00
0.00%
120
0.89
May 26, 2025
125,200.00
128,200.00
125,200.00
127,400.00
127,400.00
+1.43%
170
1.26
May 23, 2025
124,800.00
125,800.00
124,400.00
125,600.00
125,600.00
+0.64%
119
0.89
May 22, 2025
124,400.00
124,800.00
123,800.00
124,800.00
124,800.00
0.00%
120
0.90
May 21, 2025
123,800.00
124,800.00
123,200.00
124,800.00
124,800.00
+0.81%
118
0.88
May 20, 2025
123,200.00
124,800.00
122,600.00
123,800.00
123,800.00
+0.49%
118
0.88
May 19, 2025
120,000.00
123,200.00
120,000.00
123,200.00
123,200.00
+2.67%
168
1.27
May 16, 2025
119,800.00
121,600.00
119,000.00
120,000.00
120,000.00
-0.33%
190
1.46
May 15, 2025
119,000.00
120,400.00
118,400.00
120,400.00
120,400.00
+1.01%
180
1.40
May 14, 2025
118,200.00
119,200.00
117,800.00
119,200.00
119,200.00
+0.68%
99
0.77
May 13, 2025
119,000.00
119,000.00
118,400.00
118,400.00
118,400.00
-0.50%
53
0.41
May 12, 2025
119,200.00
120,000.00
118,000.00
119,000.00
119,000.00
-0.67%
126
0.99
May 09, 2025
118,200.00
119,800.00
118,200.00
119,800.00
119,800.00
+1.18%
111
0.87
May 08, 2025
119,000.00
119,800.00
117,600.00
118,400.00
118,400.00
-0.67%
105
0.82
May 07, 2025
119,800.00
119,800.00
118,600.00
119,200.00
119,200.00
-0.67%
114
0.90
May 06, 2025
118,400.00
120,000.00
118,400.00
120,000.00
120,000.00
+1.35%
125
0.99
May 05, 2025
117,800.00
119,000.00
117,800.00
118,400.00
118,400.00
-0.34%
98
0.77
May 02, 2025
116,800.00
118,800.00
116,600.00
118,800.00
118,800.00
+1.71%
162
1.29
Apr 30, 2025
115,200.00
116,800.00
115,200.00
116,800.00
116,800.00
+1.57%
199
1.61
Apr 29, 2025
115,200.00
115,400.00
114,800.00
115,000.00
115,000.00
-0.52%
66
0.53
Apr 28, 2025
114,400.00
115,600.00
113,800.00
115,600.00
115,600.00
+0.52%
185
1.50
Apr 25, 2025
115,200.00
115,600.00
114,000.00
115,000.00
115,000.00
-0.69%
125
1.02
Apr 24, 2025
115,600.00
116,000.00
114,600.00
115,800.00
115,800.00
+0.35%
131
1.07
Apr 23, 2025
115,800.00
115,800.00
114,800.00
115,400.00
115,400.00
-0.35%
139
1.14
Apr 22, 2025
115,000.00
115,800.00
114,400.00
115,800.00
115,800.00
+0.61%
148
1.23
Apr 17, 2025
114,600.00
116,600.00
114,600.00
116,600.00
115,100.00
+1.65%
190
1.60
Apr 16, 2025
114,600.00
116,200.00
114,600.00
116,200.00
114,705.15
+2.54%
110
0.93
Apr 15, 2025
114,600.00
114,800.00
114,000.00
114,800.00
113,323.16
+1.30%
120
1.02
Apr 14, 2025
113,200.00
114,800.00
112,400.00
114,800.00
113,323.16
+2.55%
130
1.11
Apr 11, 2025
111,400.00
113,400.00
110,200.00
113,400.00
111,941.17
+2.75%
174
1.49
Apr 10, 2025
114,400.00
114,600.00
107,400.00
111,800.00
110,361.75
+0.41%
254
2.21
Apr 09, 2025
112,800.00
113,400.00
111,200.00
112,800.00
111,348.89
-0.29%
145
1.27
Apr 08, 2025
110,800.00
114,600.00
110,800.00
114,600.00
113,125.73
+4.59%
127
1.10
Apr 07, 2025
110,000.00
114,800.00
110,000.00
111,000.00
109,572.05
-1.71%
235
2.08
Apr 04, 2025
116,400.00
117,600.00
114,000.00
114,400.00
112,928.30
-0.27%
124
1.11
Apr 03, 2025
115,200.00
116,400.00
113,200.00
116,200.00
114,705.15
+1.13%
134
1.19
Apr 02, 2025
116,800.00
117,600.00
115,600.00
116,400.00
114,902.58
+0.44%
104
0.93
Apr 01, 2025
115,600.00
117,400.00
115,600.00
117,400.00
115,889.71
+2.70%
144
1.31
Mar 31, 2025
115,400.00
117,000.00
115,400.00
115,800.00
114,310.30
+1.30%
121
1.11
Mar 28, 2025
115,400.00
116,000.00
115,000.00
115,800.00
114,310.30
+1.65%
81
0.75
Mar 27, 2025
114,600.00
115,400.00
114,400.00
115,400.00
113,915.44
+2.01%
75
0.70
Mar 26, 2025
113,000.00
114,600.00
112,400.00
114,600.00
113,125.73
+2.74%
69
0.65
Rows: