Education
About Us
Working with TipRanks
Follow Us
LEM Holding SA (CH:LEHN)
:LEHN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
805.00
820.00
801.00
806.00
806.00
-0.12%
1,549
0.72
Jun 05, 2025
784.00
810.00
784.00
807.00
807.00
+2.67%
2,062
0.96
Jun 04, 2025
745.00
790.00
745.00
786.00
786.00
+6.94%
3,943
1.87
Jun 03, 2025
734.00
742.00
721.00
735.00
735.00
0.00%
2,863
1.37
Jun 02, 2025
745.00
749.00
730.00
735.00
735.00
-1.74%
1,778
0.85
May 30, 2025
740.00
751.00
730.00
748.00
748.00
+1.91%
2,983
1.45
May 28, 2025
753.00
764.00
733.00
734.00
734.00
-2.65%
2,748
1.35
May 27, 2025
710.00
777.00
707.00
754.00
754.00
-0.79%
6,227
3.18
May 26, 2025
759.00
773.00
752.00
760.00
760.00
+2.01%
1,636
0.84
May 23, 2025
775.00
777.00
729.00
745.00
745.00
-4.97%
2,771
1.43
May 22, 2025
787.00
787.00
776.00
784.00
784.00
-0.63%
592
0.30
May 21, 2025
792.00
793.00
778.00
789.00
789.00
-1.62%
2,512
1.31
May 20, 2025
807.00
814.00
788.00
802.00
802.00
0.00%
1,873
0.99
May 19, 2025
798.00
804.00
792.00
802.00
802.00
+0.50%
389
0.20
May 16, 2025
807.00
807.00
785.00
798.00
798.00
-0.62%
1,221
0.63
May 15, 2025
799.00
812.00
785.00
803.00
803.00
+1.01%
2,138
1.11
May 14, 2025
794.00
798.00
778.00
795.00
795.00
+0.76%
1,095
0.57
May 13, 2025
775.00
790.00
768.00
789.00
789.00
+2.33%
1,969
1.02
May 12, 2025
764.00
780.00
764.00
771.00
771.00
+2.80%
2,087
1.08
May 09, 2025
742.00
750.00
735.00
750.00
750.00
+2.88%
1,065
0.55
May 08, 2025
717.00
746.00
717.00
729.00
729.00
+2.10%
1,673
0.86
May 07, 2025
724.00
724.00
706.00
714.00
714.00
-1.92%
1,360
0.70
May 06, 2025
717.00
744.00
717.00
728.00
728.00
+2.68%
1,410
0.72
May 05, 2025
715.00
719.00
705.00
709.00
709.00
+0.14%
1,571
0.81
May 02, 2025
702.00
722.00
700.00
708.00
708.00
+3.21%
1,948
0.99
Apr 30, 2025
689.00
690.00
671.00
686.00
686.00
+1.33%
1,470
0.74
Apr 29, 2025
680.00
690.00
674.00
677.00
677.00
-0.29%
1,776
0.89
Apr 28, 2025
680.00
690.00
679.00
679.00
679.00
+0.59%
1,720
0.86
Apr 25, 2025
678.00
685.00
670.00
675.00
675.00
+0.75%
1,654
0.82
Apr 24, 2025
652.00
670.00
633.00
670.00
670.00
+1.82%
1,436
0.72
Apr 23, 2025
654.00
667.00
654.00
658.00
658.00
+2.17%
1,846
0.92
Apr 22, 2025
650.00
650.00
621.00
644.00
644.00
+0.63%
1,361
0.68
Apr 17, 2025
639.00
645.00
635.00
640.00
640.00
+0.63%
1,520
0.76
Apr 16, 2025
639.00
642.00
624.00
636.00
636.00
-2.00%
2,122
1.06
Apr 15, 2025
660.00
660.00
639.00
649.00
649.00
+1.09%
993
0.50
Apr 14, 2025
630.00
647.00
629.00
642.00
642.00
+4.22%
1,538
0.76
Apr 11, 2025
625.00
629.00
607.00
616.00
616.00
-1.28%
2,901
1.46
Apr 10, 2025
680.00
680.00
616.00
624.00
624.00
+6.48%
3,066
1.57
Apr 09, 2025
611.00
611.00
574.00
586.00
586.00
-4.09%
2,371
1.23
Apr 08, 2025
630.00
630.00
604.00
611.00
611.00
+1.50%
2,004
1.05
Apr 07, 2025
577.00
638.00
560.00
602.00
602.00
-2.59%
4,363
2.34
Apr 04, 2025
657.00
661.00
607.00
618.00
618.00
-6.79%
3,991
2.14
Apr 03, 2025
680.00
689.00
662.00
663.00
663.00
-6.22%
2,241
1.20
Apr 02, 2025
707.00
714.00
697.00
707.00
707.00
-0.70%
2,588
1.40
Apr 01, 2025
717.00
723.00
708.00
712.00
712.00
+0.42%
1,349
0.74
Mar 31, 2025
720.00
720.00
703.00
709.00
709.00
-2.74%
2,905
1.63
Mar 28, 2025
728.00
740.00
722.00
729.00
729.00
-0.95%
3,132
1.80
Mar 27, 2025
736.00
742.00
726.00
736.00
736.00
-1.47%
3,046
1.80
Mar 26, 2025
780.00
781.00
747.00
747.00
747.00
-3.49%
4,271
2.63
Mar 25, 2025
750.00
776.00
742.00
774.00
774.00
+3.20%
2,835
1.79
Rows: