Education
About Us
Working with TipRanks
Follow Us
LEM Holding SA (CH:LEHN)
:LEHN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
436.00
439.00
423.50
428.00
428.00
-1.04%
2,029
0.70
Nov 06, 2025
435.00
439.00
429.00
432.50
432.50
-0.80%
2,969
1.02
Nov 05, 2025
435.00
441.50
431.00
436.00
436.00
+0.35%
5,448
1.90
Nov 04, 2025
447.00
449.00
434.50
434.50
434.50
-3.66%
2,608
0.91
Nov 03, 2025
464.00
464.00
450.50
451.00
451.00
-1.42%
2,955
1.03
Oct 31, 2025
465.00
470.00
456.50
457.50
457.50
-2.14%
2,256
0.78
Oct 30, 2025
466.00
473.00
464.00
467.50
467.50
-0.11%
1,791
0.62
Oct 29, 2025
477.50
478.00
467.00
468.00
468.00
-1.06%
1,043
0.36
Oct 28, 2025
475.00
484.00
470.00
473.00
473.00
-1.36%
2,588
0.86
Oct 27, 2025
486.00
487.00
476.00
479.50
479.50
-0.62%
2,113
0.69
Oct 24, 2025
468.50
484.00
465.00
482.50
482.50
+2.99%
3,227
1.02
Oct 23, 2025
469.50
470.50
455.00
468.50
468.50
+0.64%
3,937
1.26
Oct 22, 2025
485.50
485.50
465.50
465.50
465.50
-4.61%
2,418
0.78
Oct 21, 2025
483.00
489.00
477.00
488.00
488.00
+1.24%
1,642
0.53
Oct 20, 2025
510.00
510.00
465.50
482.00
482.00
-4.93%
4,371
1.43
Oct 17, 2025
494.00
507.00
489.00
507.00
507.00
+0.80%
1,919
0.63
Oct 16, 2025
496.00
505.00
490.00
503.00
503.00
+1.82%
4,496
1.50
Oct 15, 2025
479.00
494.00
478.00
494.00
494.00
+4.77%
4,328
1.46
Oct 14, 2025
481.00
484.00
471.50
471.50
471.50
-3.18%
2,105
0.71
Oct 13, 2025
486.50
491.00
481.00
487.00
487.00
+0.83%
1,171
0.40
Oct 10, 2025
497.00
504.00
483.00
483.00
483.00
-3.40%
1,983
0.67
Oct 09, 2025
504.00
514.00
493.00
500.00
500.00
0.00%
3,569
1.22
Oct 08, 2025
488.50
501.00
476.50
500.00
500.00
+3.09%
12,629
4.61
Oct 07, 2025
491.50
500.00
485.00
485.00
485.00
-2.51%
1,610
0.59
Oct 06, 2025
498.00
499.50
476.50
497.50
497.50
+1.53%
1,710
0.63
Oct 03, 2025
496.50
496.50
480.00
490.00
490.00
-1.21%
2,461
0.91
Oct 02, 2025
488.50
505.00
487.50
496.00
496.00
+2.48%
5,043
1.90
Oct 01, 2025
478.00
490.00
478.00
484.00
484.00
+1.15%
1,889
0.72
Sep 30, 2025
488.00
493.00
478.50
478.50
478.50
-2.25%
1,777
0.68
Sep 29, 2025
492.50
505.00
483.00
489.50
489.50
-0.41%
1,985
0.76
Sep 26, 2025
512.00
512.00
489.00
491.50
491.50
-3.63%
1,429
0.55
Sep 25, 2025
520.00
520.00
508.00
510.00
510.00
-1.92%
864
0.33
Sep 24, 2025
521.00
522.00
510.00
520.00
520.00
-0.19%
2,027
0.77
Sep 23, 2025
517.00
524.00
514.00
521.00
521.00
+0.77%
3,723
1.43
Sep 22, 2025
498.50
519.00
495.00
517.00
517.00
+3.40%
2,682
1.04
Sep 19, 2025
511.00
511.00
495.00
500.00
500.00
-2.15%
3,772
1.49
Sep 18, 2025
518.00
520.00
510.00
511.00
511.00
+0.20%
1,584
0.62
Sep 17, 2025
514.00
517.00
508.00
510.00
510.00
-0.20%
1,014
0.39
Sep 16, 2025
510.00
524.00
509.00
511.00
511.00
+0.59%
11,322
4.63
Sep 15, 2025
503.00
525.00
498.50
508.00
508.00
+1.91%
3,694
1.53
Sep 12, 2025
497.00
508.00
494.50
498.50
498.50
+0.71%
3,184
1.34
Sep 11, 2025
497.50
503.00
493.00
495.00
495.00
-1.00%
1,899
0.80
Sep 10, 2025
507.00
519.00
495.00
500.00
500.00
-1.38%
2,760
1.17
Sep 09, 2025
467.50
509.00
465.50
507.00
507.00
+8.45%
5,987
2.61
Sep 08, 2025
472.00
476.00
463.00
467.50
467.50
-0.95%
3,354
1.48
Sep 05, 2025
487.00
493.00
469.00
472.00
472.00
-3.08%
4,309
1.94
Sep 04, 2025
500.00
500.00
485.50
487.00
487.00
-1.52%
1,449
0.66
Sep 03, 2025
502.00
509.00
493.00
494.50
494.50
-0.50%
1,657
0.75
Sep 02, 2025
510.00
510.00
493.50
497.00
497.00
-2.55%
3,542
1.63
Sep 01, 2025
528.00
528.00
507.00
510.00
510.00
-2.49%
1,892
0.86
Rows: