Education
About Us
Working with TipRanks
Follow Us
LEM Holding SA (CH:LEHN)
:LEHN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
494.00
507.00
489.00
507.00
507.00
+0.80%
1,919
0.63
Oct 16, 2025
496.00
505.00
490.00
503.00
503.00
+1.82%
4,496
1.48
Oct 15, 2025
479.00
494.00
478.00
494.00
494.00
+4.77%
4,328
1.45
Oct 14, 2025
481.00
484.00
471.50
471.50
471.50
-3.18%
2,105
0.71
Oct 13, 2025
486.50
491.00
481.00
487.00
487.00
+0.83%
1,171
0.39
Oct 10, 2025
497.00
504.00
483.00
483.00
483.00
-3.40%
1,983
0.67
Oct 09, 2025
504.00
514.00
493.00
500.00
500.00
0.00%
3,569
1.21
Oct 08, 2025
488.50
501.00
476.50
500.00
500.00
+3.09%
12,629
4.57
Oct 07, 2025
491.50
500.00
485.00
485.00
485.00
-2.51%
1,610
0.58
Oct 06, 2025
498.00
499.50
476.50
497.50
497.50
+1.53%
1,710
0.62
Oct 03, 2025
496.50
496.50
480.00
490.00
490.00
-1.21%
2,461
0.90
Oct 02, 2025
488.50
505.00
487.50
496.00
496.00
+2.48%
5,043
1.89
Oct 01, 2025
478.00
490.00
478.00
484.00
484.00
+1.15%
1,889
0.71
Sep 30, 2025
488.00
493.00
478.50
478.50
478.50
-2.25%
1,777
0.67
Sep 29, 2025
492.50
505.00
483.00
489.50
489.50
-0.41%
1,985
0.75
Sep 26, 2025
512.00
512.00
489.00
491.50
491.50
-3.63%
1,429
0.54
Sep 25, 2025
520.00
520.00
508.00
510.00
510.00
-1.92%
864
0.32
Sep 24, 2025
521.00
522.00
510.00
520.00
520.00
-0.19%
2,027
0.76
Sep 23, 2025
517.00
524.00
514.00
521.00
521.00
+0.77%
3,723
1.42
Sep 22, 2025
498.50
519.00
495.00
517.00
517.00
+3.40%
2,682
1.03
Sep 19, 2025
511.00
511.00
495.00
500.00
500.00
-2.15%
3,772
1.47
Sep 18, 2025
518.00
520.00
510.00
511.00
511.00
+0.20%
1,584
0.61
Sep 17, 2025
514.00
517.00
508.00
510.00
510.00
-0.20%
1,014
0.39
Sep 16, 2025
510.00
524.00
509.00
511.00
511.00
+0.59%
11,322
4.59
Sep 15, 2025
503.00
525.00
498.50
508.00
508.00
+1.91%
3,694
1.52
Sep 12, 2025
497.00
508.00
494.50
498.50
498.50
+0.71%
3,184
1.33
Sep 11, 2025
497.50
503.00
493.00
495.00
495.00
-1.00%
1,899
0.79
Sep 10, 2025
507.00
519.00
495.00
500.00
500.00
-1.38%
2,760
1.16
Sep 09, 2025
467.50
509.00
465.50
507.00
507.00
+8.45%
5,987
2.58
Sep 08, 2025
472.00
476.00
463.00
467.50
467.50
-0.95%
3,354
1.46
Sep 05, 2025
487.00
493.00
469.00
472.00
472.00
-3.08%
4,309
1.92
Sep 04, 2025
500.00
500.00
485.50
487.00
487.00
-1.52%
1,449
0.64
Sep 03, 2025
502.00
509.00
493.00
494.50
494.50
-0.50%
1,657
0.72
Sep 02, 2025
510.00
510.00
493.50
497.00
497.00
-2.55%
3,542
1.55
Sep 01, 2025
528.00
528.00
507.00
510.00
510.00
-2.49%
1,892
0.83
Aug 29, 2025
535.00
535.00
516.00
523.00
523.00
-1.69%
2,649
1.16
Aug 28, 2025
520.00
536.00
519.00
532.00
532.00
+2.50%
2,841
1.24
Aug 27, 2025
526.00
529.00
515.00
519.00
519.00
-1.89%
2,574
1.10
Aug 26, 2025
545.00
545.00
527.00
529.00
529.00
-3.64%
2,143
0.92
Aug 25, 2025
549.00
552.00
544.00
549.00
549.00
-0.18%
1,296
0.55
Aug 22, 2025
542.00
557.00
540.00
550.00
550.00
+2.04%
4,444
1.94
Aug 21, 2025
530.00
544.00
528.00
539.00
539.00
+1.89%
2,984
1.30
Aug 20, 2025
545.00
548.00
528.00
529.00
529.00
-3.99%
2,865
1.26
Aug 19, 2025
548.00
556.00
540.00
551.00
551.00
+0.73%
2,871
1.29
Aug 18, 2025
562.00
564.00
547.00
547.00
547.00
-2.67%
2,368
1.07
Aug 15, 2025
574.00
576.00
562.00
562.00
562.00
-2.09%
1,216
0.55
Aug 14, 2025
578.00
584.00
568.00
574.00
574.00
-0.35%
1,072
0.48
Aug 13, 2025
594.00
600.00
576.00
576.00
576.00
-2.37%
1,572
0.70
Aug 12, 2025
570.00
592.00
565.00
590.00
590.00
+3.69%
2,012
0.90
Aug 11, 2025
598.00
598.00
567.00
569.00
569.00
-4.53%
2,474
1.12
Rows: