Education
About Us
Working with TipRanks
Follow Us
LEM Holding SA (CH:LEHN)
:LEHN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
898.00
900.00
880.00
886.00
886.00
-0.56%
2,053
1.15
Jul 17, 2025
867.00
895.00
867.00
891.00
891.00
+3.48%
2,080
1.17
Jul 16, 2025
863.00
878.00
857.00
861.00
861.00
-0.46%
762
0.42
Jul 15, 2025
870.00
882.00
860.00
865.00
865.00
+1.29%
2,714
1.50
Jul 14, 2025
845.00
858.00
845.00
854.00
854.00
-0.70%
942
0.51
Jul 11, 2025
870.00
870.00
852.00
860.00
860.00
-2.16%
1,046
0.56
Jul 10, 2025
859.00
883.00
859.00
879.00
879.00
+3.29%
1,519
0.80
Jul 09, 2025
864.00
867.00
850.00
851.00
851.00
-0.82%
1,248
0.64
Jul 08, 2025
850.00
864.00
839.00
858.00
858.00
+2.26%
1,127
0.58
Jul 07, 2025
840.00
844.00
830.00
839.00
839.00
-0.12%
1,263
0.64
Jul 04, 2025
840.00
842.00
825.00
840.00
840.00
-0.12%
847
0.43
Jul 03, 2025
833.00
851.00
833.00
841.00
841.00
+1.08%
1,473
0.73
Jul 02, 2025
829.00
840.00
821.00
832.00
832.00
+1.22%
785
0.38
Jul 01, 2025
830.00
833.00
816.00
822.00
822.00
-1.32%
1,432
0.69
Jun 30, 2025
830.00
848.00
818.00
833.00
833.00
+0.60%
2,737
1.31
Jun 27, 2025
797.00
832.00
792.00
828.00
828.00
+5.48%
2,403
1.14
Jun 26, 2025
806.00
806.00
780.00
785.00
785.00
-1.51%
766
0.36
Jun 25, 2025
792.00
805.00
788.00
797.00
797.00
+1.40%
1,127
0.52
Jun 24, 2025
803.00
803.00
776.00
786.00
786.00
+2.75%
1,436
0.66
Jun 23, 2025
773.00
788.00
762.00
765.00
765.00
-1.92%
2,016
0.92
Jun 20, 2025
790.00
805.00
778.00
780.00
780.00
+0.26%
4,077
1.90
Jun 19, 2025
782.00
794.00
771.00
778.00
778.00
-1.52%
2,164
1.01
Jun 18, 2025
802.00
803.00
783.00
790.00
790.00
-1.25%
1,175
0.54
Jun 17, 2025
820.00
821.00
793.00
800.00
800.00
-0.99%
1,512
0.70
Jun 16, 2025
810.00
824.00
794.00
808.00
808.00
+1.51%
1,267
0.58
Jun 13, 2025
816.00
816.00
792.00
796.00
796.00
-2.93%
1,454
0.67
Jun 12, 2025
815.00
830.00
799.00
820.00
820.00
+0.12%
2,317
1.07
Jun 11, 2025
833.00
833.00
813.00
819.00
819.00
-0.24%
1,705
0.79
Jun 10, 2025
805.00
833.00
803.00
821.00
821.00
+1.86%
1,546
0.72
Jun 06, 2025
805.00
820.00
801.00
806.00
806.00
-0.12%
1,549
0.72
Jun 05, 2025
784.00
810.00
784.00
807.00
807.00
+2.67%
2,062
0.96
Jun 04, 2025
745.00
790.00
745.00
786.00
786.00
+6.94%
3,943
1.87
Jun 03, 2025
734.00
742.00
721.00
735.00
735.00
0.00%
2,863
1.37
Jun 02, 2025
745.00
749.00
730.00
735.00
735.00
-1.74%
1,778
0.85
May 30, 2025
740.00
751.00
730.00
748.00
748.00
+1.91%
2,983
1.45
May 28, 2025
753.00
764.00
733.00
734.00
734.00
-2.65%
2,748
1.35
May 27, 2025
710.00
777.00
707.00
754.00
754.00
-0.79%
6,227
3.18
May 26, 2025
759.00
773.00
752.00
760.00
760.00
+2.01%
1,636
0.84
May 23, 2025
775.00
777.00
729.00
745.00
745.00
-4.97%
2,771
1.43
May 22, 2025
787.00
787.00
776.00
784.00
784.00
-0.63%
592
0.30
May 21, 2025
792.00
793.00
778.00
789.00
789.00
-1.62%
2,512
1.31
May 20, 2025
807.00
814.00
788.00
802.00
802.00
0.00%
1,873
0.99
May 19, 2025
798.00
804.00
792.00
802.00
802.00
+0.50%
389
0.20
May 16, 2025
807.00
807.00
785.00
798.00
798.00
-0.62%
1,221
0.63
May 15, 2025
799.00
812.00
785.00
803.00
803.00
+1.01%
2,138
1.11
May 14, 2025
794.00
798.00
778.00
795.00
795.00
+0.76%
1,095
0.57
May 13, 2025
775.00
790.00
768.00
789.00
789.00
+2.33%
1,969
1.02
May 12, 2025
764.00
780.00
764.00
771.00
771.00
+2.80%
2,087
1.08
May 09, 2025
742.00
750.00
735.00
750.00
750.00
+2.88%
1,065
0.55
May 08, 2025
717.00
746.00
717.00
729.00
729.00
+2.10%
1,673
0.86
Rows: