Education
About Us
Working with TipRanks
Follow Us
LEM Holding SA (CH:LEHN)
:LEHN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
290.00
290.00
282.50
289.00
289.00
-0.17%
2,898
0.70
Dec 18, 2025
283.50
291.00
283.50
289.50
289.50
+2.12%
2,358
0.57
Dec 17, 2025
294.00
294.50
283.50
283.50
283.50
-3.57%
3,889
0.94
Dec 16, 2025
294.50
298.00
290.50
294.00
294.00
-0.34%
2,673
0.65
Dec 15, 2025
293.00
295.00
286.00
295.00
295.00
+1.03%
4,770
1.17
Dec 12, 2025
293.00
297.50
287.50
292.00
292.00
+0.17%
5,091
1.22
Dec 11, 2025
273.00
301.50
260.00
291.50
291.50
-2.51%
12,725
3.17
Dec 10, 2025
309.00
309.50
297.00
299.00
299.00
-3.70%
3,275
0.82
Dec 09, 2025
308.00
310.50
305.00
310.50
310.50
+2.14%
3,026
0.76
Dec 08, 2025
315.50
316.50
303.50
304.00
304.00
-3.49%
3,796
0.95
Dec 05, 2025
320.00
325.00
315.00
315.00
315.00
-2.63%
3,931
0.98
Dec 04, 2025
322.00
327.00
313.50
323.50
323.50
+1.57%
3,785
0.94
Dec 03, 2025
326.00
331.50
317.00
318.50
318.50
-1.39%
2,689
0.67
Dec 02, 2025
321.50
323.00
314.50
323.00
323.00
+0.31%
2,866
0.71
Dec 01, 2025
316.00
329.00
315.50
322.00
322.00
+0.63%
3,363
0.84
Nov 28, 2025
320.00
320.00
308.50
320.00
320.00
+1.27%
5,014
1.27
Nov 27, 2025
318.00
320.50
312.50
316.00
316.00
+0.48%
2,092
0.53
Nov 26, 2025
317.50
318.00
305.00
314.50
314.50
+0.32%
4,732
1.21
Nov 25, 2025
310.00
315.00
301.50
313.50
313.50
+1.13%
8,880
2.32
Nov 24, 2025
304.00
312.50
304.00
310.00
310.00
+2.31%
6,389
1.70
Nov 21, 2025
302.50
308.50
291.50
303.00
303.00
-0.16%
4,514
1.21
Nov 20, 2025
301.00
312.00
301.00
303.50
303.50
+1.00%
4,441
1.21
Nov 19, 2025
292.00
305.00
287.50
300.50
300.50
+2.39%
8,948
2.48
Nov 18, 2025
307.50
307.50
291.00
293.50
293.50
-5.17%
5,392
1.51
Nov 17, 2025
312.50
316.50
307.50
309.50
309.50
-2.21%
8,440
2.42
Nov 14, 2025
326.00
326.00
311.50
316.50
316.50
-3.65%
5,793
1.69
Nov 13, 2025
357.00
358.00
327.00
328.50
328.50
-7.98%
8,846
2.65
Nov 12, 2025
367.50
372.00
355.00
357.00
357.00
-1.92%
5,008
1.53
Nov 11, 2025
352.00
378.00
352.00
364.00
364.00
+1.39%
9,247
2.94
Nov 10, 2025
460.00
460.50
359.00
359.00
359.00
-16.12%
16,546
5.69
Nov 07, 2025
436.00
439.00
423.50
428.00
428.00
-1.04%
2,029
0.70
Nov 06, 2025
435.00
439.00
429.00
432.50
432.50
-0.80%
2,969
1.02
Nov 05, 2025
435.00
441.50
431.00
436.00
436.00
+0.35%
5,448
1.90
Nov 04, 2025
447.00
449.00
434.50
434.50
434.50
-3.66%
2,608
0.91
Nov 03, 2025
464.00
464.00
450.50
451.00
451.00
-1.42%
2,955
1.03
Oct 31, 2025
465.00
470.00
456.50
457.50
457.50
-2.14%
2,256
0.78
Oct 30, 2025
466.00
473.00
464.00
467.50
467.50
-0.11%
1,791
0.62
Oct 29, 2025
477.50
478.00
467.00
468.00
468.00
-1.06%
1,043
0.34
Oct 28, 2025
475.00
484.00
470.00
473.00
473.00
-1.36%
2,588
0.84
Oct 27, 2025
486.00
487.00
476.00
479.50
479.50
-0.62%
2,113
0.65
Oct 24, 2025
468.50
484.00
465.00
482.50
482.50
+2.99%
3,227
1.01
Oct 23, 2025
469.50
470.50
455.00
468.50
468.50
+0.64%
3,937
1.25
Oct 22, 2025
485.50
485.50
465.50
465.50
465.50
-4.61%
2,418
0.77
Oct 21, 2025
483.00
489.00
477.00
488.00
488.00
+1.24%
1,642
0.52
Oct 20, 2025
510.00
510.00
465.50
482.00
482.00
-4.93%
4,371
1.42
Oct 17, 2025
494.00
507.00
489.00
507.00
507.00
+0.80%
1,919
0.63
Oct 16, 2025
496.00
505.00
490.00
503.00
503.00
+1.82%
4,496
1.48
Oct 15, 2025
479.00
494.00
478.00
494.00
494.00
+4.77%
4,328
1.45
Oct 14, 2025
481.00
484.00
471.50
471.50
471.50
-3.18%
2,105
0.71
Oct 13, 2025
486.50
491.00
481.00
487.00
487.00
+0.83%
1,171
0.39
Rows: