LEM Holding SA (CH:LEHN)
:LEHN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
304.00
318.00
304.00
313.50
313.50
+4.33%
2,880
0.73
Apr 09, 2026
305.50
307.50
296.50
300.50
300.50
-1.64%
1,452
0.37
Apr 08, 2026
307.50
312.50
298.50
305.50
305.50
+4.62%
2,929
0.73
Apr 07, 2026
289.00
309.50
289.00
292.00
292.00
+1.04%
3,223
0.80
Apr 06, 2026
289.00
294.00
283.00
289.00
289.00
0.00%
0
0.00
Apr 03, 2026
289.00
294.00
283.00
289.00
289.00
0.00%
0
0.00
Apr 02, 2026
290.00
294.00
283.00
289.00
289.00
-1.70%
1,777
0.42
Apr 01, 2026
290.00
301.50
290.00
294.00
294.00
+1.91%
2,418
0.58
Mar 31, 2026
278.00
288.50
272.00
288.50
288.50
+3.41%
3,577
0.87
Mar 30, 2026
285.00
288.00
275.50
279.00
279.00
-2.79%
3,514
0.87
Mar 27, 2026
285.00
292.00
282.00
287.00
287.00
-0.69%
2,185
0.53
Mar 26, 2026
287.00
295.50
282.50
289.00
289.00
-0.17%
2,820
0.69
Mar 25, 2026
275.50
306.00
275.50
289.50
289.50
+5.08%
6,076
1.49
Mar 24, 2026
283.00
285.50
275.50
275.50
275.50
-3.50%
1,804
0.44
Mar 23, 2026
281.00
294.00
262.50
285.50
285.50
+1.78%
4,862
1.20
Mar 20, 2026
263.50
280.50
263.00
280.50
280.50
+7.06%
19,074
5.02
Mar 19, 2026
264.00
265.50
256.50
262.00
262.00
-0.76%
4,065
1.07
Mar 18, 2026
265.00
271.50
263.50
264.00
264.00
+0.19%
4,894
1.30
Mar 17, 2026
267.00
270.00
254.50
263.50
263.50
-1.68%
4,955
1.32
Mar 16, 2026
277.00
277.00
266.00
268.00
268.00
-2.72%
1,830
0.48
Mar 13, 2026
281.00
281.50
275.50
275.50
275.50
-1.96%
1,655
0.42
Mar 12, 2026
280.00
285.00
276.00
281.00
281.00
+1.08%
3,256
0.82
Mar 11, 2026
285.00
285.00
267.00
278.00
278.00
-1.42%
3,571
0.90
Mar 10, 2026
280.50
285.00
274.00
282.00
282.00
+2.17%
3,868
0.97
Mar 09, 2026
295.50
295.50
276.00
276.00
276.00
-6.60%
4,005
1.01
Mar 06, 2026
300.00
304.50
295.00
295.50
295.50
-1.50%
2,181
0.55
Mar 05, 2026
299.00
309.00
295.00
300.00
300.00
+0.67%
3,121
0.78
Mar 04, 2026
297.50
303.50
296.00
298.00
298.00
+0.34%
2,749
0.69
Mar 03, 2026
311.00
313.00
293.00
297.00
297.00
-6.90%
4,674
1.18
Mar 02, 2026
310.00
324.00
304.00
319.00
319.00
+0.16%
3,755
0.94
Feb 27, 2026
316.00
318.50
307.00
318.50
318.50
+0.95%
21,235
5.76
Feb 26, 2026
312.00
322.50
306.00
315.50
315.50
+1.12%
3,376
0.91
Feb 25, 2026
318.00
322.00
308.00
312.00
312.00
-2.50%
2,581
0.68
Feb 24, 2026
310.00
323.00
310.00
320.00
320.00
+3.23%
2,581
0.67
Feb 23, 2026
304.00
316.00
297.00
310.00
310.00
+1.14%
3,005
0.77
Feb 20, 2026
316.00
316.00
303.50
306.50
306.50
-3.46%
2,808
0.72
Feb 19, 2026
333.50
334.00
317.50
317.50
317.50
-3.05%
3,424
0.85
Feb 18, 2026
323.50
331.50
318.00
327.50
327.50
+2.18%
1,816
0.45
Feb 17, 2026
320.00
322.00
312.00
320.50
320.50
-1.54%
2,260
0.54
Feb 16, 2026
330.00
330.00
320.00
320.00
320.00
-1.69%
1,722
0.41
Feb 13, 2026
335.00
335.00
323.50
325.50
325.50
-1.51%
2,990
0.69
Feb 12, 2026
337.00
342.50
329.50
330.50
330.50
-2.07%
3,397
0.78
Feb 11, 2026
334.00
338.50
327.50
337.50
337.50
-0.30%
4,886
1.11
Feb 10, 2026
334.00
339.00
328.00
338.50
338.50
+1.80%
2,956
0.64
Feb 09, 2026
329.00
339.00
319.00
332.50
332.50
+1.68%
7,286
1.60
Feb 06, 2026
301.00
344.00
301.00
327.00
327.00
+15.14%
12,151
2.76
Feb 05, 2026
282.00
289.00
278.50
284.00
284.00
+0.71%
4,994
1.13
Feb 04, 2026
275.50
285.00
274.50
282.00
282.00
+2.36%
5,003
1.14
Feb 03, 2026
284.00
284.00
274.00
275.50
275.50
-2.48%
3,493
0.80
Feb 02, 2026
279.00
284.00
275.00
282.50
282.50
+0.36%
2,946
0.68
Rows: