Education
About Us
Working with TipRanks
Follow Us
LEM Holding SA (CH:LEHN)
:LEHN
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
794.00
798.00
778.00
795.00
795.00
+0.76%
1,095
0.57
May 13, 2025
775.00
790.00
768.00
789.00
789.00
+2.33%
1,969
1.02
May 12, 2025
764.00
780.00
764.00
771.00
771.00
+2.80%
2,087
1.08
May 09, 2025
742.00
750.00
735.00
750.00
750.00
+2.88%
1,065
0.55
May 08, 2025
717.00
746.00
717.00
729.00
729.00
+2.10%
1,673
0.86
May 07, 2025
724.00
724.00
706.00
714.00
714.00
-1.92%
1,360
0.70
May 06, 2025
717.00
744.00
717.00
728.00
728.00
+2.68%
1,410
0.72
May 05, 2025
715.00
719.00
705.00
709.00
709.00
+0.14%
1,571
0.81
May 02, 2025
702.00
722.00
700.00
708.00
708.00
+3.21%
1,948
0.99
Apr 30, 2025
689.00
690.00
671.00
686.00
686.00
+1.33%
1,470
0.74
Apr 29, 2025
680.00
690.00
674.00
677.00
677.00
-0.29%
1,776
0.89
Apr 28, 2025
680.00
690.00
679.00
679.00
679.00
+0.59%
1,720
0.86
Apr 25, 2025
678.00
685.00
670.00
675.00
675.00
+0.75%
1,654
0.82
Apr 24, 2025
652.00
670.00
633.00
670.00
670.00
+1.82%
1,436
0.72
Apr 23, 2025
654.00
667.00
654.00
658.00
658.00
+2.17%
1,846
0.92
Apr 22, 2025
650.00
650.00
621.00
644.00
644.00
+0.63%
1,361
0.68
Apr 17, 2025
639.00
645.00
635.00
640.00
640.00
+0.63%
1,520
0.76
Apr 16, 2025
639.00
642.00
624.00
636.00
636.00
-2.00%
2,122
1.06
Apr 15, 2025
660.00
660.00
639.00
649.00
649.00
+1.09%
993
0.50
Apr 14, 2025
630.00
647.00
629.00
642.00
642.00
+4.22%
1,538
0.76
Apr 11, 2025
625.00
629.00
607.00
616.00
616.00
-1.28%
2,901
1.46
Apr 10, 2025
680.00
680.00
616.00
624.00
624.00
+6.48%
3,066
1.57
Apr 09, 2025
611.00
611.00
574.00
586.00
586.00
-4.09%
2,371
1.23
Apr 08, 2025
630.00
630.00
604.00
611.00
611.00
+1.50%
2,004
1.05
Apr 07, 2025
577.00
638.00
560.00
602.00
602.00
-2.59%
4,363
2.34
Apr 04, 2025
657.00
661.00
607.00
618.00
618.00
-6.79%
3,991
2.14
Apr 03, 2025
680.00
689.00
662.00
663.00
663.00
-6.22%
2,241
1.20
Apr 02, 2025
707.00
714.00
697.00
707.00
707.00
-0.70%
2,588
1.40
Apr 01, 2025
717.00
723.00
708.00
712.00
712.00
+0.42%
1,349
0.74
Mar 31, 2025
720.00
720.00
703.00
709.00
709.00
-2.74%
2,905
1.63
Mar 28, 2025
728.00
740.00
722.00
729.00
729.00
-0.95%
3,132
1.80
Mar 27, 2025
736.00
742.00
726.00
736.00
736.00
-1.47%
3,046
1.80
Mar 26, 2025
780.00
781.00
747.00
747.00
747.00
-3.49%
4,271
2.63
Mar 25, 2025
750.00
776.00
742.00
774.00
774.00
+3.20%
2,835
1.79
Mar 24, 2025
780.00
780.00
750.00
750.00
750.00
-2.09%
2,774
1.79
Mar 21, 2025
800.00
800.00
765.00
766.00
766.00
-4.13%
4,133
2.71
Mar 20, 2025
827.00
827.00
795.00
799.00
799.00
-3.39%
1,860
1.22
Mar 19, 2025
840.00
840.00
822.00
827.00
827.00
-1.55%
2,100
1.39
Mar 18, 2025
840.00
852.00
840.00
840.00
840.00
+0.24%
1,338
0.88
Mar 17, 2025
845.00
847.00
836.00
838.00
838.00
-0.48%
1,820
1.19
Mar 14, 2025
820.00
856.00
820.00
842.00
842.00
+4.73%
3,022
2.02
Mar 13, 2025
819.00
819.00
799.00
804.00
804.00
-0.50%
762
0.51
Mar 12, 2025
790.00
816.00
790.00
808.00
808.00
+3.19%
1,953
1.28
Mar 11, 2025
805.00
815.00
783.00
783.00
783.00
-2.73%
1,220
0.80
Mar 10, 2025
840.00
840.00
795.00
805.00
805.00
-2.66%
2,274
1.48
Mar 07, 2025
827.00
831.00
814.00
827.00
827.00
-0.36%
1,324
0.86
Mar 06, 2025
834.00
842.00
814.00
830.00
830.00
-0.48%
1,286
0.83
Mar 05, 2025
814.00
855.00
814.00
834.00
834.00
+2.21%
1,269
0.81
Mar 04, 2025
859.00
859.00
814.00
816.00
816.00
-4.34%
1,410
0.90
Mar 03, 2025
850.00
869.00
845.00
853.00
853.00
+1.43%
1,685
1.09
Rows: