Education
About Us
Working with TipRanks
Follow Us
LEM Holding SA (CH:LEHN)
:LEHN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
577.00
638.00
560.00
602.00
602.00
-2.59%
4,363
2.34
Apr 04, 2025
657.00
661.00
607.00
618.00
618.00
-6.79%
3,991
2.14
Apr 03, 2025
680.00
689.00
662.00
663.00
663.00
-6.22%
2,241
1.20
Apr 02, 2025
707.00
714.00
697.00
707.00
707.00
-0.70%
2,588
1.40
Apr 01, 2025
717.00
723.00
708.00
712.00
712.00
+0.42%
1,349
0.74
Mar 31, 2025
720.00
720.00
703.00
709.00
709.00
-2.74%
2,905
1.63
Mar 28, 2025
728.00
740.00
722.00
729.00
729.00
-0.95%
3,132
1.80
Mar 27, 2025
736.00
742.00
726.00
736.00
736.00
-1.47%
3,046
1.80
Mar 26, 2025
780.00
781.00
747.00
747.00
747.00
-3.49%
4,271
2.63
Mar 25, 2025
750.00
776.00
742.00
774.00
774.00
+3.20%
2,835
1.79
Mar 24, 2025
780.00
780.00
750.00
750.00
750.00
-2.09%
2,774
1.79
Mar 21, 2025
800.00
800.00
765.00
766.00
766.00
-4.13%
4,133
2.71
Mar 20, 2025
827.00
827.00
795.00
799.00
799.00
-3.39%
1,860
1.22
Mar 19, 2025
840.00
840.00
822.00
827.00
827.00
-1.55%
2,100
1.39
Mar 18, 2025
840.00
852.00
840.00
840.00
840.00
+0.24%
1,338
0.88
Mar 17, 2025
845.00
847.00
836.00
838.00
838.00
-0.48%
1,820
1.19
Mar 14, 2025
820.00
856.00
820.00
842.00
842.00
+4.73%
3,022
2.02
Mar 13, 2025
819.00
819.00
799.00
804.00
804.00
-0.50%
762
0.51
Mar 12, 2025
790.00
816.00
790.00
808.00
808.00
+3.19%
1,953
1.28
Mar 11, 2025
805.00
815.00
783.00
783.00
783.00
-2.73%
1,220
0.80
Mar 10, 2025
840.00
840.00
795.00
805.00
805.00
-2.66%
2,274
1.48
Mar 07, 2025
827.00
831.00
814.00
827.00
827.00
-0.36%
1,324
0.86
Mar 06, 2025
834.00
842.00
814.00
830.00
830.00
-0.48%
1,286
0.83
Mar 05, 2025
814.00
855.00
814.00
834.00
834.00
+2.21%
1,269
0.81
Mar 04, 2025
859.00
859.00
814.00
816.00
816.00
-4.34%
1,410
0.90
Mar 03, 2025
850.00
869.00
845.00
853.00
853.00
+1.43%
1,685
1.09
Feb 28, 2025
855.00
858.00
841.00
841.00
841.00
-3.22%
2,203
1.44
Feb 27, 2025
881.00
885.00
856.00
869.00
869.00
-1.70%
1,558
1.03
Feb 26, 2025
883.00
899.00
880.00
884.00
884.00
+0.11%
1,085
0.72
Feb 25, 2025
908.00
908.00
883.00
883.00
883.00
-1.89%
1,084
0.70
Feb 24, 2025
910.00
919.00
895.00
900.00
900.00
-0.22%
1,561
0.99
Feb 21, 2025
898.00
907.00
881.00
902.00
902.00
+1.58%
894
0.57
Feb 20, 2025
900.00
908.00
885.00
888.00
888.00
-1.11%
1,876
1.19
Feb 19, 2025
925.00
925.00
891.00
898.00
898.00
-2.39%
1,063
0.66
Feb 18, 2025
929.00
929.00
903.00
920.00
920.00
+0.22%
803
0.49
Feb 17, 2025
914.00
921.00
891.00
918.00
918.00
+0.66%
927
0.57
Feb 14, 2025
950.00
950.00
910.00
912.00
912.00
-3.08%
1,017
0.62
Feb 13, 2025
920.00
941.00
906.00
941.00
941.00
+3.75%
2,850
1.73
Feb 12, 2025
909.00
923.00
898.00
907.00
907.00
+0.55%
1,685
1.00
Feb 11, 2025
909.00
924.00
889.00
902.00
902.00
-0.55%
1,552
0.89
Feb 10, 2025
869.00
908.00
860.00
907.00
907.00
+5.83%
1,631
0.91
Feb 07, 2025
872.00
928.00
851.00
857.00
857.00
-1.38%
2,641
1.50
Feb 06, 2025
841.00
873.00
830.00
869.00
869.00
+3.45%
1,744
0.99
Feb 05, 2025
859.00
859.00
832.00
840.00
840.00
-0.94%
1,597
0.91
Feb 04, 2025
846.00
850.00
824.00
848.00
848.00
+0.71%
1,021
0.58
Feb 03, 2025
840.00
843.00
826.00
842.00
842.00
-2.43%
1,490
0.86
Jan 31, 2025
886.00
886.00
856.00
863.00
863.00
-0.80%
1,829
1.07
Jan 30, 2025
870.00
897.00
861.00
870.00
870.00
+0.58%
3,486
2.09
Jan 29, 2025
859.00
884.00
855.00
865.00
865.00
+1.53%
3,034
1.85
Jan 28, 2025
846.00
854.00
839.00
852.00
852.00
+0.71%
1,531
0.94
Rows: