Kuros Biosciences Ltd. (CH:KURN)
:KURN
Want to see CH:KURN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
22.08
22.36
21.60
21.76
21.76
-0.82%
161,083
0.85
May 21, 2026
22.10
22.16
21.42
21.94
21.94
-1.17%
195,690
1.04
May 20, 2026
20.52
22.68
20.40
22.20
22.20
+7.66%
324,596
1.77
May 19, 2026
20.10
20.84
20.02
20.62
20.62
+2.49%
106,944
0.58
May 18, 2026
20.60
20.60
19.88
20.12
20.12
-2.04%
120,635
0.66
May 15, 2026
20.74
21.12
20.36
20.54
20.54
-0.77%
168,287
0.92
May 14, 2026
20.70
20.70
18.70
20.70
20.70
0.00%
0
0.00
May 13, 2026
19.04
20.70
18.70
20.70
20.70
+8.95%
354,331
1.98
May 12, 2026
19.50
19.52
18.98
19.00
19.00
-4.28%
317,619
1.80
May 11, 2026
20.00
20.46
19.85
19.85
19.85
-1.34%
161,336
0.91
May 08, 2026
20.40
20.46
20.02
20.12
20.12
-1.76%
274,222
1.57
May 07, 2026
20.58
20.78
20.16
20.48
20.48
+0.29%
201,845
1.17
May 06, 2026
20.00
20.70
19.80
20.42
20.42
+2.77%
215,970
1.25
May 05, 2026
19.85
20.08
19.48
19.87
19.87
-0.65%
175,001
1.01
May 04, 2026
20.50
20.86
19.11
20.00
20.00
-1.38%
391,995
2.34
May 01, 2026
20.28
21.00
19.60
20.28
20.28
0.00%
0
0.00
Apr 30, 2026
20.60
21.00
19.60
20.28
20.28
-3.43%
427,607
2.61
Apr 29, 2026
21.94
21.94
20.86
21.00
21.00
-4.20%
231,892
1.44
Apr 28, 2026
22.00
22.20
21.60
21.92
21.92
-1.17%
95,158
0.59
Apr 27, 2026
22.08
22.24
21.64
22.18
22.18
+0.64%
101,406
0.62
Apr 24, 2026
22.22
22.40
21.70
22.04
22.04
-1.96%
147,075
0.91
Apr 23, 2026
22.80
22.88
22.40
22.48
22.48
-1.40%
149,934
0.92
Apr 22, 2026
23.10
23.26
22.64
22.80
22.80
-0.96%
114,588
0.70
Apr 21, 2026
24.00
24.16
22.82
23.02
23.02
-3.76%
161,947
0.98
Apr 20, 2026
24.40
24.42
23.72
23.92
23.92
-4.01%
172,137
1.05
Apr 17, 2026
24.90
25.28
24.30
24.92
24.92
+0.08%
136,798
0.82
Apr 16, 2026
25.70
26.00
24.84
24.90
24.90
-3.26%
221,612
1.34
Apr 15, 2026
25.48
26.94
25.44
25.74
25.74
-0.39%
216,086
1.31
Apr 14, 2026
26.04
26.10
24.34
25.84
25.84
+2.87%
365,536
2.27
Apr 13, 2026
24.14
25.12
23.90
25.12
25.12
+2.78%
115,317
0.71
Apr 10, 2026
23.44
24.66
23.44
24.44
24.44
+4.36%
128,476
0.78
Apr 09, 2026
23.54
23.84
22.80
23.42
23.42
-1.18%
122,703
0.74
Apr 08, 2026
23.84
24.50
23.22
23.70
23.70
+7.05%
191,000
1.14
Apr 07, 2026
23.16
23.16
22.04
22.14
22.14
-3.49%
98,317
0.58
Apr 06, 2026
22.94
23.40
22.14
22.94
22.94
0.00%
0
0.00
Apr 03, 2026
22.94
23.40
22.14
22.94
22.94
0.00%
0
0.00
Apr 02, 2026
22.98
23.40
22.14
22.94
22.94
-1.29%
111,256
0.62
Apr 01, 2026
23.40
23.60
22.86
23.24
23.24
+4.40%
285,432
1.64
Mar 31, 2026
21.60
22.40
21.24
22.26
22.26
+3.06%
218,671
1.28
Mar 30, 2026
21.72
21.78
21.24
21.60
21.60
-1.19%
146,304
0.87
Mar 27, 2026
22.50
22.78
21.68
21.86
21.86
-3.10%
231,698
1.39
Mar 26, 2026
23.20
23.20
22.10
22.56
22.56
-1.23%
148,433
0.90
Mar 25, 2026
23.00
23.40
22.66
22.84
22.84
+0.97%
190,542
1.17
Mar 24, 2026
24.00
24.10
22.62
22.62
22.62
-6.14%
199,207
1.23
Mar 23, 2026
22.98
24.46
22.34
24.10
24.10
+2.99%
199,883
1.24
Mar 20, 2026
23.50
24.08
23.40
23.40
23.40
-0.09%
136,048
0.85
Mar 19, 2026
24.32
24.32
23.20
23.42
23.42
-4.17%
153,996
0.97
Mar 18, 2026
24.00
25.38
23.82
24.44
24.44
+4.80%
284,893
1.83
Mar 17, 2026
24.08
24.08
23.12
23.32
23.32
-3.16%
235,084
1.51
Mar 16, 2026
25.28
25.28
23.60
24.08
24.08
-4.37%
340,310
2.23
Rows: