Education
About Us
Working with TipRanks
Follow Us
Kuros Biosciences (CH:KURN)
OTHER OTC:KURN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
27.36
27.42
26.06
26.70
26.70
-2.91%
347,817
1.96
Jan 08, 2026
27.70
28.42
27.30
27.50
27.50
-0.43%
155,308
0.87
Jan 07, 2026
27.38
27.62
26.74
27.62
27.62
+1.32%
277,563
1.58
Jan 06, 2026
26.86
27.34
26.62
27.26
27.26
+2.17%
178,858
1.01
Jan 05, 2026
28.20
28.30
25.98
26.68
26.68
-2.91%
316,917
1.79
Jan 02, 2026
27.50
27.80
27.32
27.48
27.48
0.00%
0
0.00
Jan 01, 2026
27.50
27.80
27.32
27.48
27.48
0.00%
0
0.00
Dec 31, 2025
27.50
27.80
27.32
27.48
27.48
0.00%
0
0.00
Dec 30, 2025
27.50
27.80
27.32
27.48
27.48
-1.01%
78,407
0.41
Dec 29, 2025
27.80
28.04
27.42
27.76
27.76
+0.22%
97,384
0.51
Dec 23, 2025
27.76
27.88
27.26
27.70
27.70
0.00%
72,236
0.37
Dec 22, 2025
27.34
27.70
26.66
27.70
27.70
+1.54%
110,391
0.57
Dec 19, 2025
27.74
27.76
27.20
27.28
27.28
-1.59%
115,097
0.59
Dec 18, 2025
27.80
27.82
27.32
27.72
27.72
-0.43%
120,728
0.62
Dec 17, 2025
27.98
28.44
27.80
27.84
27.84
-0.14%
75,450
0.38
Dec 16, 2025
28.24
28.24
27.52
27.88
27.88
-1.90%
73,292
0.37
Dec 15, 2025
28.72
28.72
27.20
28.42
28.42
-0.91%
196,114
1.00
Dec 12, 2025
30.20
30.20
28.68
28.68
28.68
-4.78%
176,546
0.90
Dec 11, 2025
30.20
30.56
29.86
30.12
30.12
-0.86%
44,959
0.23
Dec 10, 2025
29.72
30.38
29.42
30.38
30.38
+1.40%
93,535
0.48
Dec 09, 2025
30.02
30.18
29.56
29.96
29.96
-0.40%
98,994
0.51
Dec 08, 2025
30.76
31.00
30.04
30.08
30.08
-1.83%
75,726
0.39
Dec 05, 2025
31.14
31.32
30.48
30.64
30.64
-1.23%
68,378
0.34
Dec 04, 2025
30.84
31.76
30.68
31.02
31.02
+1.37%
139,176
0.69
Dec 03, 2025
31.00
31.80
30.06
30.60
30.60
-1.99%
122,289
0.61
Dec 02, 2025
30.74
31.26
30.60
31.22
31.22
+0.32%
87,659
0.43
Dec 01, 2025
31.90
31.96
30.72
31.12
31.12
-2.75%
140,073
0.69
Nov 28, 2025
31.56
32.48
31.40
32.00
32.00
+1.27%
273,267
1.37
Nov 27, 2025
30.08
32.12
30.00
31.60
31.60
+4.08%
318,579
1.62
Nov 26, 2025
28.26
30.52
28.12
30.36
30.36
+8.43%
326,940
1.69
Nov 25, 2025
28.18
28.34
27.48
28.00
28.00
-0.57%
145,478
0.75
Nov 24, 2025
27.18
28.22
27.00
28.16
28.16
+5.47%
149,584
0.77
Nov 21, 2025
26.70
27.00
26.42
26.70
26.70
-1.91%
103,511
0.53
Nov 20, 2025
27.38
27.84
27.22
27.22
27.22
-0.07%
74,434
0.37
Nov 19, 2025
26.74
27.80
26.74
27.24
27.24
+1.34%
86,756
0.42
Nov 18, 2025
26.72
27.18
26.42
26.88
26.88
-0.52%
106,138
0.51
Nov 17, 2025
27.50
27.60
26.78
27.02
27.02
-1.24%
110,112
0.53
Nov 14, 2025
26.70
27.52
26.44
27.36
27.36
+1.33%
138,260
0.66
Nov 13, 2025
27.34
27.60
26.94
27.00
27.00
-1.10%
90,933
0.41
Nov 12, 2025
27.52
27.52
26.66
27.30
27.30
+0.96%
104,636
0.46
Nov 11, 2025
26.96
27.04
26.34
27.04
27.04
+1.35%
99,024
0.42
Nov 10, 2025
27.74
28.26
26.58
26.68
26.68
-2.27%
201,413
0.86
Nov 07, 2025
27.60
27.90
26.76
27.30
27.30
-1.23%
224,485
0.96
Nov 06, 2025
28.60
29.20
27.60
27.64
27.64
-3.69%
204,516
0.88
Nov 05, 2025
29.92
30.00
28.66
28.70
28.70
-4.90%
215,144
0.92
Nov 04, 2025
30.10
30.46
29.70
30.18
30.18
+0.20%
133,743
0.57
Nov 03, 2025
29.96
30.90
29.80
30.12
30.12
+0.40%
179,874
0.76
Oct 31, 2025
29.56
30.78
29.54
30.00
30.00
+1.90%
201,827
0.85
Oct 30, 2025
29.50
29.52
28.66
29.44
29.44
+0.34%
97,133
0.40
Oct 29, 2025
29.00
29.96
29.00
29.34
29.34
+0.69%
107,141
0.43
Rows: