Kuros Biosciences Ltd. (CH:KURN)
:KURN
Want to see CH:KURN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
20.60
21.00
19.60
20.28
20.28
-3.43%
427,607
2.61
Apr 29, 2026
21.94
21.94
20.86
21.00
21.00
-4.20%
231,892
1.44
Apr 28, 2026
22.00
22.20
21.60
21.92
21.92
-1.17%
95,158
0.59
Apr 27, 2026
22.08
22.24
21.64
22.18
22.18
+0.64%
101,406
0.62
Apr 24, 2026
22.22
22.40
21.70
22.04
22.04
-1.96%
147,075
0.91
Apr 23, 2026
22.80
22.88
22.40
22.48
22.48
-1.40%
149,934
0.92
Apr 22, 2026
23.10
23.26
22.64
22.80
22.80
-0.96%
114,588
0.70
Apr 21, 2026
24.00
24.16
22.82
23.02
23.02
-3.76%
161,947
0.98
Apr 20, 2026
24.40
24.42
23.72
23.92
23.92
-4.01%
172,137
1.05
Apr 17, 2026
24.90
25.28
24.30
24.92
24.92
+0.08%
136,798
0.82
Apr 16, 2026
25.70
26.00
24.84
24.90
24.90
-3.26%
221,612
1.34
Apr 15, 2026
25.48
26.94
25.44
25.74
25.74
-0.39%
216,086
1.31
Apr 14, 2026
26.04
26.10
24.34
25.84
25.84
+2.87%
365,536
2.27
Apr 13, 2026
24.14
25.12
23.90
25.12
25.12
+2.78%
115,317
0.71
Apr 10, 2026
23.44
24.66
23.44
24.44
24.44
+4.36%
128,476
0.78
Apr 09, 2026
23.54
23.84
22.80
23.42
23.42
-1.18%
122,703
0.74
Apr 08, 2026
23.84
24.50
23.22
23.70
23.70
+7.05%
191,000
1.14
Apr 07, 2026
23.16
23.16
22.04
22.14
22.14
-3.49%
98,317
0.58
Apr 06, 2026
22.94
23.40
22.14
22.94
22.94
0.00%
0
0.00
Apr 03, 2026
22.94
23.40
22.14
22.94
22.94
0.00%
0
0.00
Apr 02, 2026
22.98
23.40
22.14
22.94
22.94
-1.29%
111,256
0.62
Apr 01, 2026
23.40
23.60
22.86
23.24
23.24
+4.40%
285,432
1.64
Mar 31, 2026
21.60
22.40
21.24
22.26
22.26
+3.06%
218,671
1.28
Mar 30, 2026
21.72
21.78
21.24
21.60
21.60
-1.19%
146,304
0.87
Mar 27, 2026
22.50
22.78
21.68
21.86
21.86
-3.10%
231,698
1.39
Mar 26, 2026
23.20
23.20
22.10
22.56
22.56
-1.23%
148,433
0.90
Mar 25, 2026
23.00
23.40
22.66
22.84
22.84
+0.97%
190,542
1.17
Mar 24, 2026
24.00
24.10
22.62
22.62
22.62
-6.14%
199,207
1.23
Mar 23, 2026
22.98
24.46
22.34
24.10
24.10
+2.99%
199,883
1.24
Mar 20, 2026
23.50
24.08
23.40
23.40
23.40
-0.09%
136,048
0.85
Mar 19, 2026
24.32
24.32
23.20
23.42
23.42
-4.17%
153,996
0.97
Mar 18, 2026
24.00
25.38
23.82
24.44
24.44
+4.80%
284,893
1.83
Mar 17, 2026
24.08
24.08
23.12
23.32
23.32
-3.16%
235,084
1.51
Mar 16, 2026
25.28
25.28
23.60
24.08
24.08
-4.37%
340,310
2.23
Mar 13, 2026
25.94
25.96
24.96
25.18
25.18
-2.93%
217,546
1.45
Mar 12, 2026
28.10
28.10
25.62
25.94
25.94
-8.79%
485,607
3.38
Mar 11, 2026
29.34
29.38
27.78
28.44
28.44
-3.27%
173,991
1.22
Mar 10, 2026
27.70
30.30
27.70
29.40
29.40
+10.61%
815,545
6.24
Mar 09, 2026
26.10
26.58
25.52
26.58
26.58
+0.76%
139,655
1.08
Mar 06, 2026
27.72
27.72
26.18
26.38
26.38
-3.16%
98,740
0.76
Mar 05, 2026
27.72
28.30
27.06
27.24
27.24
-0.58%
116,341
0.89
Mar 04, 2026
26.36
27.98
26.36
27.40
27.40
+3.40%
122,399
0.94
Mar 03, 2026
26.70
26.88
26.08
26.50
26.50
-2.14%
95,920
0.74
Mar 02, 2026
26.10
27.38
25.72
27.08
27.08
+0.07%
162,335
1.23
Feb 27, 2026
26.80
27.44
26.76
27.06
27.06
+1.50%
123,577
0.91
Feb 26, 2026
26.62
27.40
26.58
26.66
26.66
-0.82%
59,480
0.43
Feb 25, 2026
26.60
27.44
26.40
26.88
26.88
+1.74%
145,040
1.04
Feb 24, 2026
25.42
26.54
25.16
26.42
26.42
+3.61%
85,064
0.60
Feb 23, 2026
25.86
26.28
25.28
25.50
25.50
-2.07%
99,555
0.71
Feb 20, 2026
26.60
26.78
25.80
26.04
26.04
-1.81%
75,649
0.54
Rows: