Education
About Us
Working with TipRanks
Follow Us
Kuros Biosciences (CH:KURN)
:KURN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
30.20
30.20
28.68
28.68
28.68
-4.78%
176,546
0.90
Dec 11, 2025
30.20
30.56
29.86
30.12
30.12
-0.86%
44,959
0.23
Dec 10, 2025
29.72
30.38
29.42
30.38
30.38
+1.40%
93,535
0.48
Dec 09, 2025
30.02
30.18
29.56
29.96
29.96
-0.40%
98,994
0.51
Dec 08, 2025
30.76
31.00
30.04
30.08
30.08
-1.83%
75,726
0.39
Dec 05, 2025
31.14
31.32
30.48
30.64
30.64
-1.23%
68,378
0.34
Dec 04, 2025
30.84
31.76
30.68
31.02
31.02
+1.37%
139,176
0.69
Dec 03, 2025
31.00
31.80
30.06
30.60
30.60
-1.99%
122,289
0.61
Dec 02, 2025
30.74
31.26
30.60
31.22
31.22
+0.32%
87,659
0.43
Dec 01, 2025
31.90
31.96
30.72
31.12
31.12
-2.75%
140,073
0.69
Nov 28, 2025
31.56
32.48
31.40
32.00
32.00
+1.27%
273,267
1.37
Nov 27, 2025
30.08
32.12
30.00
31.60
31.60
+4.08%
318,579
1.62
Nov 26, 2025
28.26
30.52
28.12
30.36
30.36
+8.43%
326,940
1.69
Nov 25, 2025
28.18
28.34
27.48
28.00
28.00
-0.57%
145,478
0.75
Nov 24, 2025
27.18
28.22
27.00
28.16
28.16
+5.47%
149,584
0.77
Nov 21, 2025
26.70
27.00
26.42
26.70
26.70
-1.91%
103,511
0.53
Nov 20, 2025
27.38
27.84
27.22
27.22
27.22
-0.07%
74,434
0.37
Nov 19, 2025
26.74
27.80
26.74
27.24
27.24
+1.34%
86,756
0.42
Nov 18, 2025
26.72
27.18
26.42
26.88
26.88
-0.52%
106,138
0.51
Nov 17, 2025
27.50
27.60
26.78
27.02
27.02
-1.24%
110,112
0.53
Nov 14, 2025
26.70
27.52
26.44
27.36
27.36
+1.33%
138,260
0.66
Nov 13, 2025
27.34
27.60
26.94
27.00
27.00
-1.10%
90,933
0.41
Nov 12, 2025
27.52
27.52
26.66
27.30
27.30
+0.96%
104,636
0.46
Nov 11, 2025
26.96
27.04
26.34
27.04
27.04
+1.35%
99,024
0.42
Nov 10, 2025
27.74
28.26
26.58
26.68
26.68
-2.27%
201,413
0.86
Nov 07, 2025
27.60
27.90
26.76
27.30
27.30
-1.23%
224,485
0.96
Nov 06, 2025
28.60
29.20
27.60
27.64
27.64
-3.69%
204,516
0.88
Nov 05, 2025
29.92
30.00
28.66
28.70
28.70
-4.90%
215,144
0.92
Nov 04, 2025
30.10
30.46
29.70
30.18
30.18
+0.20%
133,743
0.57
Nov 03, 2025
29.96
30.90
29.80
30.12
30.12
+0.40%
179,874
0.76
Oct 31, 2025
29.56
30.78
29.54
30.00
30.00
+1.90%
201,827
0.85
Oct 30, 2025
29.50
29.52
28.66
29.44
29.44
+0.34%
97,133
0.40
Oct 29, 2025
29.00
29.96
29.00
29.34
29.34
+0.69%
107,141
0.43
Oct 28, 2025
29.02
29.30
28.66
29.14
29.14
-0.14%
111,052
0.45
Oct 27, 2025
29.66
29.84
28.92
29.18
29.18
-2.08%
146,038
0.58
Oct 24, 2025
30.50
30.50
29.58
29.80
29.80
-1.84%
230,030
0.90
Oct 23, 2025
31.62
32.08
30.14
30.36
30.36
-4.89%
203,659
0.80
Oct 22, 2025
32.02
32.96
31.92
31.92
31.92
-1.18%
194,153
0.76
Oct 21, 2025
31.68
32.34
31.18
32.30
32.30
+0.44%
214,583
0.85
Oct 20, 2025
33.90
34.20
31.32
32.16
32.16
-3.60%
434,281
1.76
Oct 17, 2025
31.88
34.12
31.32
33.36
33.36
+2.27%
531,257
2.20
Oct 16, 2025
31.50
33.76
31.28
32.62
32.62
+3.56%
1,026,884
4.52
Oct 15, 2025
29.76
31.50
29.60
31.50
31.50
+5.85%
579,413
2.63
Oct 14, 2025
29.96
30.14
29.20
29.76
29.76
-1.78%
217,057
0.97
Oct 13, 2025
29.04
30.30
29.00
30.30
30.30
+4.48%
247,467
1.05
Oct 10, 2025
29.76
29.92
28.88
29.00
29.00
-3.33%
167,991
0.71
Oct 09, 2025
28.98
30.00
28.86
30.00
30.00
+2.74%
280,518
1.19
Oct 08, 2025
29.02
29.80
28.72
29.20
29.20
+2.53%
188,021
0.80
Oct 07, 2025
29.10
29.30
28.32
28.48
28.48
-2.26%
134,328
0.57
Oct 06, 2025
28.96
29.40
28.60
29.14
29.14
+2.25%
239,375
1.00
Rows: