Kuros Biosciences Ltd. (CH:KURN)
:KURN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
23.54
23.84
22.80
23.42
23.42
-1.18%
122,703
0.74
Apr 08, 2026
23.84
24.50
23.22
23.70
23.70
+7.05%
191,000
1.14
Apr 07, 2026
23.16
23.16
22.04
22.14
22.14
-3.49%
98,317
0.58
Apr 06, 2026
22.94
23.40
22.14
22.94
22.94
0.00%
0
0.00
Apr 03, 2026
22.94
23.40
22.14
22.94
22.94
0.00%
0
0.00
Apr 02, 2026
22.98
23.40
22.14
22.94
22.94
-1.29%
111,256
0.62
Apr 01, 2026
23.40
23.60
22.86
23.24
23.24
+4.40%
285,432
1.64
Mar 31, 2026
21.60
22.40
21.24
22.26
22.26
+3.06%
218,671
1.28
Mar 30, 2026
21.72
21.78
21.24
21.60
21.60
-1.19%
146,304
0.87
Mar 27, 2026
22.50
22.78
21.68
21.86
21.86
-3.10%
231,698
1.39
Mar 26, 2026
23.20
23.20
22.10
22.56
22.56
-1.23%
148,433
0.90
Mar 25, 2026
23.00
23.40
22.66
22.84
22.84
+0.97%
190,542
1.17
Mar 24, 2026
24.00
24.10
22.62
22.62
22.62
-6.14%
199,207
1.23
Mar 23, 2026
22.98
24.46
22.34
24.10
24.10
+2.99%
199,883
1.24
Mar 20, 2026
23.50
24.08
23.40
23.40
23.40
-0.09%
136,048
0.85
Mar 19, 2026
24.32
24.32
23.20
23.42
23.42
-4.17%
153,996
0.97
Mar 18, 2026
24.00
25.38
23.82
24.44
24.44
+4.80%
284,893
1.83
Mar 17, 2026
24.08
24.08
23.12
23.32
23.32
-3.16%
235,084
1.51
Mar 16, 2026
25.28
25.28
23.60
24.08
24.08
-4.37%
340,310
2.23
Mar 13, 2026
25.94
25.96
24.96
25.18
25.18
-2.93%
217,546
1.45
Mar 12, 2026
28.10
28.10
25.62
25.94
25.94
-8.79%
485,607
3.38
Mar 11, 2026
29.34
29.38
27.78
28.44
28.44
-3.27%
173,991
1.22
Mar 10, 2026
27.70
30.30
27.70
29.40
29.40
+10.61%
815,545
6.24
Mar 09, 2026
26.10
26.58
25.52
26.58
26.58
+0.76%
139,655
1.08
Mar 06, 2026
27.72
27.72
26.18
26.38
26.38
-3.16%
98,740
0.76
Mar 05, 2026
27.72
28.30
27.06
27.24
27.24
-0.58%
116,341
0.89
Mar 04, 2026
26.36
27.98
26.36
27.40
27.40
+3.40%
122,399
0.94
Mar 03, 2026
26.70
26.88
26.08
26.50
26.50
-2.14%
95,920
0.74
Mar 02, 2026
26.10
27.38
25.72
27.08
27.08
+0.07%
162,335
1.23
Feb 27, 2026
26.80
27.44
26.76
27.06
27.06
+1.50%
123,577
0.91
Feb 26, 2026
26.62
27.40
26.58
26.66
26.66
-0.82%
59,480
0.43
Feb 25, 2026
26.60
27.44
26.40
26.88
26.88
+1.74%
145,040
1.04
Feb 24, 2026
25.42
26.54
25.16
26.42
26.42
+3.61%
85,064
0.60
Feb 23, 2026
25.86
26.28
25.28
25.50
25.50
-2.07%
99,555
0.71
Feb 20, 2026
26.60
26.78
25.80
26.04
26.04
-1.81%
75,649
0.54
Feb 19, 2026
25.50
27.04
25.50
26.52
26.52
+3.84%
169,760
1.22
Feb 18, 2026
25.30
25.80
24.98
25.54
25.54
+0.79%
60,273
0.43
Feb 17, 2026
24.92
25.58
24.64
25.34
25.34
+0.40%
57,304
0.41
Feb 16, 2026
25.38
25.56
24.82
25.00
25.00
-0.95%
48,700
0.34
Feb 13, 2026
25.38
25.70
24.76
25.24
25.24
+0.96%
77,242
0.54
Feb 12, 2026
24.62
25.56
24.50
25.00
25.00
+1.96%
165,829
1.17
Feb 11, 2026
25.46
25.60
24.20
24.52
24.52
-5.55%
240,949
1.73
Feb 10, 2026
25.26
26.12
25.02
25.96
25.96
+2.69%
82,020
0.58
Feb 09, 2026
25.00
26.00
24.88
25.28
25.28
+0.24%
133,403
0.94
Feb 06, 2026
25.12
25.90
24.52
25.22
25.22
0.00%
223,068
1.57
Feb 05, 2026
25.86
26.14
25.22
25.22
25.22
-3.07%
132,290
0.92
Feb 04, 2026
26.20
26.56
25.80
26.02
26.02
-1.36%
80,232
0.56
Feb 03, 2026
25.60
26.46
25.50
26.38
26.38
+2.33%
101,010
0.69
Feb 02, 2026
25.48
25.78
25.22
25.78
25.78
+0.62%
75,484
0.51
Jan 30, 2026
25.50
25.96
25.48
25.62
25.62
0.00%
66,710
0.45
Rows: