Coca-Cola (CH:KO)
:KO
Want to see CH:KO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
59.05
59.46
58.69
59.05
59.05
0.00%
0
0.00
Apr 16, 2026
59.05
59.50
58.72
59.05
59.05
0.00%
0
0.00
Apr 15, 2026
59.05
59.05
58.26
59.05
59.05
-1.85%
0
0.00
Apr 14, 2026
60.16
60.16
59.35
60.16
60.16
-0.33%
0
0.00
Apr 13, 2026
60.36
60.36
59.57
60.36
60.36
-1.08%
0
0.00
Apr 10, 2026
61.02
61.73
60.91
61.02
61.02
0.00%
0
0.00
Apr 09, 2026
61.02
61.81
61.02
61.02
61.02
+0.30%
0
0.00
Apr 08, 2026
60.84
60.93
60.17
60.84
60.84
0.00%
0
0.00
Apr 07, 2026
60.84
61.39
60.60
60.84
60.84
0.00%
0
0.00
Apr 06, 2026
60.84
61.64
60.84
60.84
60.84
0.00%
0
0.00
Apr 03, 2026
60.84
61.64
60.84
60.84
60.84
0.00%
0
0.00
Apr 02, 2026
60.84
61.64
60.84
60.84
60.84
+0.05%
0
0.00
Apr 01, 2026
60.81
60.81
60.02
60.81
60.81
-0.33%
0
0.00
Mar 31, 2026
61.01
61.19
60.38
61.01
61.01
0.00%
0
0.00
Mar 30, 2026
61.01
61.80
61.01
61.01
61.01
+1.75%
0
0.00
Mar 27, 2026
59.96
60.75
59.96
59.96
59.96
+0.87%
0
0.00
Mar 26, 2026
59.44
60.15
59.35
59.44
59.44
0.00%
0
0.00
Mar 25, 2026
59.44
59.97
59.23
59.44
59.44
0.00%
0
0.00
Mar 24, 2026
59.44
60.14
59.33
59.44
59.44
0.00%
0
0.00
Mar 23, 2026
59.44
59.60
58.82
59.44
59.44
0.00%
0
0.00
Mar 20, 2026
59.44
59.44
58.64
59.44
59.44
-1.65%
0
0.00
Mar 19, 2026
60.44
60.44
59.66
60.44
60.44
-0.69%
0
0.00
Mar 18, 2026
60.86
60.86
60.04
60.86
60.86
-0.38%
0
0.00
Mar 17, 2026
61.09
61.72
60.91
61.09
61.09
0.00%
0
0.00
Mar 16, 2026
61.09
61.90
61.09
61.09
61.09
+0.07%
0
0.00
Mar 13, 2026
61.05
61.86
61.05
61.05
61.05
+1.34%
0
0.00
Mar 12, 2026
60.66
61.47
60.66
60.66
60.24
+0.73%
0
0.00
Mar 11, 2026
60.22
60.74
59.94
60.22
59.80
0.00%
0
0.00
Mar 10, 2026
60.22
61.00
60.21
60.22
59.80
0.00%
0
0.00
Mar 09, 2026
60.22
60.63
59.88
60.22
59.80
0.00%
0
0.00
Mar 06, 2026
60.22
60.22
59.44
60.22
59.80
-1.21%
0
0.00
Mar 05, 2026
60.96
60.96
60.13
60.96
60.54
-0.20%
0
0.00
Mar 04, 2026
61.08
61.08
60.35
61.08
60.66
-1.61%
0
0.00
Mar 03, 2026
62.08
62.08
61.27
62.08
61.65
-0.61%
0
0.00
Mar 02, 2026
62.46
63.28
62.46
62.46
62.03
+0.40%
0
0.00
Feb 27, 2026
62.21
63.00
62.21
62.21
61.78
+0.39%
0
0.00
Feb 26, 2026
61.97
62.51
61.72
61.97
61.54
0.00%
0
0.00
Feb 25, 2026
61.97
62.49
61.65
61.97
61.54
0.00%
0
0.00
Feb 24, 2026
61.97
62.74
61.93
61.97
61.54
0.00%
0
0.00
Feb 23, 2026
61.97
62.57
61.76
61.97
61.54
0.00%
0
0.00
Feb 20, 2026
61.97
61.97
61.15
61.97
61.54
-0.27%
0
0.00
Feb 19, 2026
62.14
62.14
62.14
62.14
61.71
+1.84%
125
28.13
Feb 18, 2026
61.02
61.81
61.02
61.02
60.60
+2.11%
0
0.00
Feb 17, 2026
59.76
59.76
59.76
59.76
59.35
-2.26%
140
63.00
Feb 16, 2026
61.14
61.33
58.34
61.14
60.72
0.00%
0
0.00
Feb 13, 2026
61.14
61.14
60.39
61.14
60.72
-0.37%
0
0.00
Feb 12, 2026
61.37
62.20
61.37
61.37
60.95
+1.91%
0
0.00
Feb 11, 2026
60.22
61.04
60.22
60.22
59.80
+2.19%
0
0.00
Feb 10, 2026
58.93
58.93
58.20
58.93
58.52
-2.16%
0
0.00
Feb 09, 2026
60.23
60.23
59.46
60.23
59.81
-0.50%
0
0.00
Rows: