Klingelnberg AG (CH:KLIN)
:KLIN
Want to see CH:KLIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.50
10.60
10.30
10.50
10.50
+0.48%
5,672
2.75
May 21, 2026
10.50
10.50
10.45
10.45
10.45
0.00%
924
0.45
May 20, 2026
10.45
10.50
10.40
10.45
10.45
+0.48%
1,217
0.59
May 19, 2026
10.30
10.40
10.30
10.40
10.40
+1.46%
1,266
0.62
May 18, 2026
10.35
10.50
10.20
10.25
10.25
-1.44%
4,719
2.37
May 15, 2026
10.45
10.45
10.20
10.40
10.40
0.00%
3,332
1.72
May 14, 2026
10.40
10.40
10.35
10.40
10.40
0.00%
0
0.00
May 13, 2026
10.25
10.40
10.10
10.40
10.40
-0.48%
3,861
2.02
May 12, 2026
10.25
10.45
10.25
10.45
10.45
+2.45%
2,423
1.28
May 11, 2026
10.00
10.25
10.00
10.20
10.20
0.00%
6,314
3.49
May 08, 2026
10.30
10.50
10.05
10.20
10.20
-0.49%
8,153
4.72
May 07, 2026
10.65
10.65
10.25
10.25
10.25
-4.21%
7,302
4.50
May 06, 2026
10.65
11.00
10.55
10.70
10.70
-1.38%
8,837
5.80
May 05, 2026
10.70
10.85
10.45
10.85
10.85
+0.93%
2,231
1.47
May 04, 2026
10.65
10.80
10.25
10.75
10.75
0.00%
8,175
5.71
May 01, 2026
10.55
10.75
10.55
10.75
10.75
+0.94%
88
0.06
Apr 30, 2026
10.55
10.75
10.55
10.75
10.75
+0.94%
88
0.06
Apr 29, 2026
10.80
10.80
10.65
10.65
10.65
-2.29%
446
0.29
Apr 28, 2026
10.75
10.90
10.75
10.90
10.90
+1.40%
123
0.08
Apr 27, 2026
10.85
10.90
10.60
10.75
10.75
0.00%
4,575
3.14
Apr 24, 2026
10.85
11.00
10.75
10.75
10.75
0.00%
2,888
2.00
Apr 23, 2026
10.85
10.85
10.60
10.75
10.75
0.00%
2,514
1.74
Apr 22, 2026
10.90
10.90
10.75
10.75
10.75
-2.27%
571
0.39
Apr 21, 2026
10.95
11.00
10.90
11.00
11.00
+1.38%
1,860
1.29
Apr 20, 2026
10.75
10.85
10.75
10.85
10.85
0.00%
27
0.02
Apr 17, 2026
10.60
10.90
10.60
10.85
10.85
+2.36%
3,494
2.45
Apr 16, 2026
10.30
10.60
10.30
10.60
10.60
+1.92%
963
0.68
Apr 15, 2026
10.50
10.50
10.30
10.40
10.40
-0.95%
7,793
5.89
Apr 14, 2026
10.60
11.00
10.50
10.50
10.50
0.00%
5,416
4.10
Apr 13, 2026
10.60
10.60
10.50
10.50
10.50
0.00%
142
0.11
Apr 10, 2026
10.70
10.80
10.50
10.50
10.50
-2.78%
2,983
2.14
Apr 09, 2026
10.75
10.80
10.50
10.80
10.80
+1.41%
1,759
1.25
Apr 08, 2026
10.55
10.75
10.55
10.65
10.65
-0.93%
711
0.50
Apr 07, 2026
10.75
10.75
10.75
10.75
10.75
-0.92%
172
0.12
Apr 06, 2026
10.55
10.90
10.55
10.85
10.85
+2.84%
1,098
0.77
Apr 03, 2026
10.55
10.90
10.55
10.85
10.85
+2.84%
1,098
0.77
Apr 02, 2026
10.55
10.90
10.55
10.85
10.85
+2.84%
1,098
0.76
Apr 01, 2026
10.60
10.60
10.55
10.55
10.55
+0.48%
668
0.47
Mar 31, 2026
10.50
10.60
10.50
10.50
10.50
-0.94%
1,495
1.06
Mar 30, 2026
10.30
10.60
10.30
10.60
10.60
+1.44%
988
0.69
Mar 27, 2026
10.60
10.60
10.45
10.45
10.45
-0.48%
208
0.14
Mar 26, 2026
10.05
10.60
10.05
10.50
10.50
+2.94%
1,777
1.19
Mar 25, 2026
10.45
10.45
10.10
10.20
10.20
-3.32%
3,536
2.45
Mar 24, 2026
10.60
10.60
10.10
10.55
10.55
-1.40%
1,419
0.99
Mar 23, 2026
10.80
10.90
10.70
10.70
10.70
0.00%
1,512
1.05
Mar 20, 2026
10.70
10.70
10.60
10.70
10.70
+0.94%
88
0.06
Mar 19, 2026
10.50
10.60
10.50
10.60
10.60
+1.92%
321
0.22
Mar 18, 2026
10.80
10.80
10.40
10.40
10.40
-4.15%
2,085
1.43
Mar 17, 2026
11.10
11.10
10.85
10.85
10.85
-1.36%
460
0.31
Mar 16, 2026
10.80
11.00
10.80
11.00
11.00
+0.92%
478
0.30
Rows: