Klingelnberg AG (CH:KLIN)
:KLIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.55
10.75
10.55
10.65
10.65
-0.93%
711
0.50
Apr 07, 2026
10.75
10.75
10.75
10.75
10.75
-0.92%
172
0.12
Apr 06, 2026
10.55
10.90
10.55
10.85
10.85
+2.84%
1,098
0.77
Apr 03, 2026
10.55
10.90
10.55
10.85
10.85
+2.84%
1,098
0.77
Apr 02, 2026
10.55
10.90
10.55
10.85
10.85
+2.84%
1,098
0.76
Apr 01, 2026
10.60
10.60
10.55
10.55
10.55
+0.48%
668
0.47
Mar 31, 2026
10.50
10.60
10.50
10.50
10.50
-0.94%
1,495
1.06
Mar 30, 2026
10.30
10.60
10.30
10.60
10.60
+1.44%
988
0.69
Mar 27, 2026
10.60
10.60
10.45
10.45
10.45
-0.48%
208
0.14
Mar 26, 2026
10.05
10.60
10.05
10.50
10.50
+2.94%
1,777
1.19
Mar 25, 2026
10.45
10.45
10.10
10.20
10.20
-3.32%
3,536
2.45
Mar 24, 2026
10.60
10.60
10.10
10.55
10.55
-1.40%
1,419
0.99
Mar 23, 2026
10.80
10.90
10.70
10.70
10.70
0.00%
1,512
1.05
Mar 20, 2026
10.70
10.70
10.60
10.70
10.70
+0.94%
88
0.06
Mar 19, 2026
10.50
10.60
10.50
10.60
10.60
+1.92%
321
0.22
Mar 18, 2026
10.80
10.80
10.40
10.40
10.40
-4.15%
2,085
1.43
Mar 17, 2026
11.10
11.10
10.85
10.85
10.85
-1.36%
460
0.31
Mar 16, 2026
10.80
11.00
10.80
11.00
11.00
+0.92%
478
0.30
Mar 13, 2026
11.10
11.10
10.90
10.90
10.90
-1.36%
496
0.31
Mar 12, 2026
10.90
11.10
10.90
11.05
11.05
+0.91%
1,184
0.74
Mar 11, 2026
11.05
11.05
10.95
10.95
10.95
0.00%
11
<0.01
Mar 10, 2026
11.05
11.05
10.95
10.95
10.95
0.00%
13
<0.01
Mar 09, 2026
11.15
11.15
10.95
10.95
10.95
-2.67%
474
0.28
Mar 06, 2026
11.30
11.30
11.25
11.25
11.25
-1.32%
1,840
1.02
Mar 05, 2026
11.50
11.60
11.40
11.40
11.40
0.00%
2,055
1.09
Mar 04, 2026
11.30
11.50
11.30
11.40
11.40
0.00%
829
0.44
Mar 03, 2026
11.45
11.60
11.30
11.40
11.40
+0.44%
2,793
1.50
Mar 02, 2026
10.95
11.45
10.95
11.35
11.35
+2.71%
774
0.41
Feb 27, 2026
11.10
11.35
11.05
11.05
11.05
+0.91%
3,722
1.94
Feb 26, 2026
11.00
11.00
10.95
10.95
10.95
-1.35%
231
0.12
Feb 25, 2026
11.15
11.15
11.00
11.10
11.10
-0.45%
1,621
0.78
Feb 24, 2026
11.25
11.25
11.15
11.15
11.15
0.00%
18
<0.01
Feb 23, 2026
11.15
11.15
11.05
11.15
11.15
+0.45%
1,160
0.56
Feb 20, 2026
11.05
11.20
11.05
11.10
11.10
+1.37%
270
0.13
Feb 19, 2026
11.05
11.15
10.95
10.95
10.95
-1.79%
135
0.06
Feb 18, 2026
11.10
11.45
11.10
11.15
11.15
+1.36%
2,204
1.04
Feb 17, 2026
10.95
11.00
10.95
11.00
11.00
+1.38%
106
0.05
Feb 16, 2026
10.95
11.30
10.85
10.85
10.85
0.00%
1,998
0.93
Feb 13, 2026
11.10
11.10
10.85
10.85
10.85
-1.36%
125
0.06
Feb 12, 2026
10.90
11.00
10.90
11.00
11.00
+1.85%
1,423
0.61
Feb 11, 2026
11.05
11.15
10.75
10.80
10.80
-3.14%
899
0.36
Feb 10, 2026
10.95
11.15
10.95
11.15
11.15
0.00%
2,998
1.16
Feb 09, 2026
11.20
11.30
11.05
11.15
11.15
+0.45%
713
0.28
Feb 06, 2026
11.00
11.40
11.00
11.10
11.10
+1.83%
2,536
0.99
Feb 05, 2026
11.25
11.25
10.90
10.90
10.90
-2.24%
1,818
0.72
Feb 04, 2026
11.05
11.15
10.95
11.15
11.15
+1.83%
2,765
1.11
Feb 03, 2026
11.35
11.35
10.95
10.95
10.95
-2.67%
2,378
0.91
Feb 02, 2026
11.30
11.40
11.10
11.25
11.25
-1.32%
2,685
1.00
Jan 30, 2026
11.20
11.40
11.10
11.40
11.40
+0.88%
761
0.28
Jan 29, 2026
11.30
11.40
11.30
11.30
11.30
-0.88%
315
0.12
Rows: