Education
About Us
Working with TipRanks
Follow Us
Klingelnberg AG (CH:KLIN)
:KLIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.20
11.40
11.10
11.40
11.40
+0.88%
761
0.28
Jan 29, 2026
11.30
11.40
11.30
11.30
11.30
-0.88%
315
0.12
Jan 28, 2026
11.30
11.40
11.30
11.40
11.40
+1.79%
708
0.26
Jan 27, 2026
10.90
11.30
10.90
11.20
11.20
+3.70%
2,316
0.86
Jan 26, 2026
10.85
11.10
10.80
10.80
10.80
+0.47%
2,639
0.99
Jan 23, 2026
10.70
10.95
10.50
10.75
10.75
-0.46%
1,121
0.42
Jan 22, 2026
10.80
10.95
10.75
10.80
10.80
+0.93%
682
0.25
Jan 21, 2026
10.80
10.80
10.70
10.70
10.70
0.00%
79
0.03
Jan 20, 2026
10.65
10.70
10.55
10.70
10.70
+0.47%
2,763
1.04
Jan 19, 2026
10.75
10.75
10.65
10.65
10.65
-0.93%
540
0.20
Jan 16, 2026
11.00
11.05
10.75
10.75
10.75
-2.27%
1,621
0.60
Jan 15, 2026
10.65
11.00
10.65
11.00
11.00
+4.27%
5,227
1.93
Jan 14, 2026
10.60
11.05
10.55
10.55
10.55
-0.47%
850
0.31
Jan 13, 2026
10.80
11.25
10.60
10.60
10.60
-0.47%
6,912
2.64
Jan 12, 2026
11.25
11.25
10.65
10.65
10.65
-6.17%
2,327
0.89
Jan 09, 2026
11.20
11.35
11.20
11.35
11.35
+2.25%
1,772
0.67
Jan 08, 2026
11.25
11.25
10.95
11.10
11.10
-2.20%
756
0.28
Jan 07, 2026
11.40
11.40
11.35
11.35
11.35
0.00%
1,153
0.42
Jan 06, 2026
11.30
11.40
11.20
11.35
11.35
+1.34%
504
0.18
Jan 05, 2026
10.95
11.30
10.95
11.20
11.20
+1.36%
2,490
0.91
Jan 02, 2026
11.40
11.45
11.05
11.05
11.05
0.00%
0
0.00
Jan 01, 2026
11.40
11.45
11.05
11.05
11.05
0.00%
0
0.00
Dec 31, 2025
11.40
11.45
11.05
11.05
11.05
-2.64%
3,046
1.06
Dec 30, 2025
11.40
11.45
11.05
11.05
11.05
-2.64%
3,046
1.07
Dec 29, 2025
11.10
11.50
11.10
11.35
11.35
+1.34%
2,078
0.72
Dec 23, 2025
11.45
11.45
11.20
11.20
11.20
-3.03%
675
0.23
Dec 22, 2025
11.75
11.80
11.45
11.55
11.55
-0.86%
739
0.25
Dec 19, 2025
11.00
11.75
10.80
11.65
11.65
+4.95%
1,846
0.63
Dec 18, 2025
11.05
11.20
11.05
11.10
11.10
-0.45%
51
0.02
Dec 17, 2025
11.30
11.30
10.95
11.15
11.15
-2.19%
2,451
0.84
Dec 16, 2025
11.00
11.45
11.00
11.40
11.40
+3.64%
1,191
0.41
Dec 15, 2025
11.10
11.25
11.00
11.00
11.00
0.00%
3,225
1.12
Dec 12, 2025
10.90
11.40
10.90
11.00
11.00
0.00%
5,596
2.00
Dec 11, 2025
10.80
11.00
10.80
11.00
11.00
+2.80%
939
0.34
Dec 10, 2025
10.50
10.90
10.50
10.70
10.70
+1.90%
2,387
0.87
Dec 09, 2025
10.40
10.60
10.40
10.50
10.50
0.00%
1,049
0.38
Dec 08, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
810
0.29
Dec 05, 2025
10.50
10.50
10.20
10.50
10.50
+0.96%
5,396
2.00
Dec 04, 2025
10.30
10.50
10.20
10.40
10.40
+1.46%
7,546
2.91
Dec 03, 2025
10.10
10.45
10.10
10.25
10.25
+1.49%
6,456
2.56
Dec 02, 2025
10.15
10.30
10.10
10.10
10.10
-1.94%
1,625
0.65
Dec 01, 2025
10.10
10.35
10.10
10.30
10.30
+3.00%
1,122
0.45
Nov 28, 2025
10.20
10.30
10.00
10.00
10.00
-2.44%
3,618
1.47
Nov 27, 2025
10.35
10.35
10.10
10.25
10.25
0.00%
4,482
1.88
Nov 26, 2025
10.20
10.45
10.20
10.25
10.25
+1.99%
1,598
0.67
Nov 25, 2025
10.50
10.50
10.00
10.05
10.05
-3.37%
10,113
4.50
Nov 24, 2025
10.40
10.40
10.40
10.40
10.40
+1.46%
308
0.14
Nov 21, 2025
10.20
10.25
10.10
10.25
10.25
0.00%
1,512
0.65
Nov 20, 2025
10.20
10.25
10.15
10.25
10.25
+1.49%
1,737
0.73
Nov 19, 2025
10.20
10.20
10.10
10.10
10.10
-0.98%
1,716
0.71
Rows: