Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
10.35
10.35
9.90
10.20
10.20
-3.77%
28,613
5.10
Jul 16, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
7
<0.01
Jul 15, 2026
10.30
10.50
10.30
10.50
10.50
+1.94%
416
0.07
Jul 14, 2026
10.50
10.60
10.30
10.30
10.30
-2.37%
1,059
0.19
Jul 13, 2026
10.50
10.55
10.50
10.55
10.55
+0.48%
1,283
0.22
Jul 10, 2026
10.45
10.60
10.40
10.50
10.50
+1.94%
2,170
0.37
Jul 09, 2026
10.60
10.70
10.30
10.30
10.30
-1.90%
4,882
0.85
Jul 08, 2026
10.80
10.80
10.50
10.50
10.50
-1.87%
1,171
0.20
Jul 07, 2026
10.90
10.90
10.60
10.70
10.70
-1.83%
2,814
0.49
Jul 06, 2026
11.05
11.15
10.55
10.90
10.90
-1.36%
6,472
1.14
Jul 03, 2026
11.00
11.10
11.00
11.05
11.05
-0.45%
153
0.03
Jul 02, 2026
11.30
11.30
10.80
11.10
11.10
-1.77%
2,857
0.51
Jul 01, 2026
11.20
11.45
10.50
11.30
11.30
+1.80%
4,748
0.85
Jun 30, 2026
10.95
11.10
10.75
11.10
11.10
+3.26%
2,922
0.53
Jun 29, 2026
10.90
11.15
10.75
10.75
10.75
-0.46%
2,017
0.37
Jun 26, 2026
10.60
10.80
10.50
10.80
10.80
+1.89%
1,420
0.26
Jun 25, 2026
10.80
10.80
10.50
10.60
10.60
-1.40%
4,198
0.77
Jun 24, 2026
11.30
11.30
10.75
10.75
10.75
-6.52%
18,097
3.49
Jun 23, 2026
11.85
11.85
11.50
11.50
11.50
-4.17%
2,467
0.48
Jun 22, 2026
11.85
12.05
11.60
12.00
12.00
+0.84%
3,867
0.75
Jun 19, 2026
12.00
12.00
11.75
11.90
11.90
-0.83%
2,133
0.41
Jun 18, 2026
12.15
12.15
12.00
12.00
12.00
-1.23%
1,801
0.35
Jun 17, 2026
12.30
12.40
11.95
12.15
12.15
-0.41%
1,911
0.37
Jun 16, 2026
12.25
12.35
12.00
12.20
12.20
-0.41%
3,253
0.64
Jun 15, 2026
12.60
12.60
11.90
12.25
12.25
-0.81%
9,769
1.97
Jun 12, 2026
12.75
13.35
12.35
12.35
12.35
-2.37%
9,171
1.90
Jun 11, 2026
12.35
13.05
12.35
12.65
12.65
+0.80%
4,948
1.04
Jun 10, 2026
12.70
12.80
12.30
12.55
12.55
-2.71%
5,672
1.22
Jun 09, 2026
12.55
12.90
12.15
12.90
12.90
+1.98%
7,218
1.58
Jun 08, 2026
12.15
12.75
12.05
12.65
12.65
+4.98%
6,523
1.46
Jun 05, 2026
11.95
12.15
11.55
12.05
12.05
+0.84%
17,078
4.07
Jun 04, 2026
12.35
12.65
11.95
11.95
11.95
-4.78%
14,498
3.65
Jun 03, 2026
13.50
13.90
12.35
12.55
12.55
-5.64%
38,149
11.23
Jun 02, 2026
11.95
13.65
11.85
13.30
13.30
+19.28%
55,297
21.66
Jun 01, 2026
10.75
11.30
10.65
11.15
11.15
+4.21%
18,668
8.23
May 29, 2026
10.50
10.70
10.30
10.70
10.70
+1.42%
5,208
2.33
May 28, 2026
10.70
10.90
10.55
10.55
10.55
-1.86%
2,530
1.15
May 27, 2026
10.50
10.75
10.50
10.75
10.75
+2.87%
6,556
3.04
May 26, 2026
10.50
10.50
10.40
10.45
10.45
-0.48%
2,407
1.13
May 25, 2026
10.50
10.60
10.30
10.50
10.50
0.00%
0
0.00
May 22, 2026
10.50
10.60
10.30
10.50
10.50
+0.48%
5,672
2.75
May 21, 2026
10.50
10.50
10.45
10.45
10.45
0.00%
924
0.45
May 20, 2026
10.45
10.50
10.40
10.45
10.45
+0.48%
1,217
0.59
May 19, 2026
10.30
10.40
10.30
10.40
10.40
+1.46%
1,266
0.62
May 18, 2026
10.35
10.50
10.20
10.25
10.25
-1.44%
4,719
2.37
May 15, 2026
10.45
10.45
10.20
10.40
10.40
0.00%
3,332
1.72
May 14, 2026
10.40
10.40
10.35
10.40
10.40
0.00%
0
0.00
May 13, 2026
10.25
10.40
10.10
10.40
10.40
-0.48%
3,861
2.02
May 12, 2026
10.25
10.45
10.25
10.45
10.45
+2.45%
2,423
1.28
May 11, 2026
10.00
10.25
10.00
10.20
10.20
0.00%
6,314
3.49
Rows: