Education
About Us
Working with TipRanks
Follow Us
Klingelnberg AG (CH:KLIN)
:KLIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
11.10
11.10
10.90
10.90
10.90
-1.36%
496
0.31
Mar 12, 2026
10.90
11.10
10.90
11.05
11.05
+0.91%
1,184
0.74
Mar 11, 2026
11.05
11.05
10.95
10.95
10.95
0.00%
11
<0.01
Mar 10, 2026
11.05
11.05
10.95
10.95
10.95
0.00%
13
<0.01
Mar 09, 2026
11.15
11.15
10.95
10.95
10.95
-2.67%
474
0.28
Mar 06, 2026
11.30
11.30
11.25
11.25
11.25
-1.32%
1,840
1.02
Mar 05, 2026
11.50
11.60
11.40
11.40
11.40
0.00%
2,055
1.09
Mar 04, 2026
11.30
11.50
11.30
11.40
11.40
0.00%
829
0.44
Mar 03, 2026
11.45
11.60
11.30
11.40
11.40
+0.44%
2,793
1.50
Mar 02, 2026
10.95
11.45
10.95
11.35
11.35
+2.71%
774
0.41
Feb 27, 2026
11.10
11.35
11.05
11.05
11.05
+0.91%
3,722
1.94
Feb 26, 2026
11.00
11.00
10.95
10.95
10.95
-1.35%
231
0.12
Feb 25, 2026
11.15
11.15
11.00
11.10
11.10
-0.45%
1,621
0.78
Feb 24, 2026
11.25
11.25
11.15
11.15
11.15
0.00%
18
<0.01
Feb 23, 2026
11.15
11.15
11.05
11.15
11.15
+0.45%
1,160
0.56
Feb 20, 2026
11.05
11.20
11.05
11.10
11.10
+1.37%
270
0.13
Feb 19, 2026
11.05
11.15
10.95
10.95
10.95
-1.79%
135
0.06
Feb 18, 2026
11.10
11.45
11.10
11.15
11.15
+1.36%
2,204
1.04
Feb 17, 2026
10.95
11.00
10.95
11.00
11.00
+1.38%
106
0.05
Feb 16, 2026
10.95
11.30
10.85
10.85
10.85
0.00%
1,998
0.93
Feb 13, 2026
11.10
11.10
10.85
10.85
10.85
-1.36%
125
0.06
Feb 12, 2026
10.90
11.00
10.90
11.00
11.00
+1.85%
1,423
0.61
Feb 11, 2026
11.05
11.15
10.75
10.80
10.80
-3.14%
899
0.36
Feb 10, 2026
10.95
11.15
10.95
11.15
11.15
0.00%
2,998
1.16
Feb 09, 2026
11.20
11.30
11.05
11.15
11.15
+0.45%
713
0.28
Feb 06, 2026
11.00
11.40
11.00
11.10
11.10
+1.83%
2,536
0.99
Feb 05, 2026
11.25
11.25
10.90
10.90
10.90
-2.24%
1,818
0.72
Feb 04, 2026
11.05
11.15
10.95
11.15
11.15
+1.83%
2,765
1.11
Feb 03, 2026
11.35
11.35
10.95
10.95
10.95
-2.67%
2,378
0.91
Feb 02, 2026
11.30
11.40
11.10
11.25
11.25
-1.32%
2,685
1.00
Jan 30, 2026
11.20
11.40
11.10
11.40
11.40
+0.88%
761
0.28
Jan 29, 2026
11.30
11.40
11.30
11.30
11.30
-0.88%
315
0.12
Jan 28, 2026
11.30
11.40
11.30
11.40
11.40
+1.79%
708
0.26
Jan 27, 2026
10.90
11.30
10.90
11.20
11.20
+3.70%
2,316
0.86
Jan 26, 2026
10.85
11.10
10.80
10.80
10.80
+0.47%
2,639
0.99
Jan 23, 2026
10.70
10.95
10.50
10.75
10.75
-0.46%
1,121
0.42
Jan 22, 2026
10.80
10.95
10.75
10.80
10.80
+0.93%
682
0.25
Jan 21, 2026
10.80
10.80
10.70
10.70
10.70
0.00%
79
0.03
Jan 20, 2026
10.65
10.70
10.55
10.70
10.70
+0.47%
2,763
1.04
Jan 19, 2026
10.75
10.75
10.65
10.65
10.65
-0.93%
540
0.20
Jan 16, 2026
11.00
11.05
10.75
10.75
10.75
-2.27%
1,621
0.60
Jan 15, 2026
10.65
11.00
10.65
11.00
11.00
+4.27%
5,227
1.93
Jan 14, 2026
10.60
11.05
10.55
10.55
10.55
-0.47%
850
0.31
Jan 13, 2026
10.80
11.25
10.60
10.60
10.60
-0.47%
6,912
2.64
Jan 12, 2026
11.25
11.25
10.65
10.65
10.65
-6.17%
2,327
0.89
Jan 09, 2026
11.20
11.35
11.20
11.35
11.35
+2.25%
1,772
0.67
Jan 08, 2026
11.25
11.25
10.95
11.10
11.10
-2.20%
756
0.28
Jan 07, 2026
11.40
11.40
11.35
11.35
11.35
0.00%
1,153
0.42
Jan 06, 2026
11.30
11.40
11.20
11.35
11.35
+1.34%
504
0.18
Jan 05, 2026
10.95
11.30
10.95
11.20
11.20
+1.36%
2,490
0.91
Rows: