Education
About Us
Working with TipRanks
Follow Us
Klingelnberg AG (CH:KLIN)
:KLIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
11.00
11.75
10.80
11.65
11.65
+4.95%
1,846
0.63
Dec 18, 2025
11.05
11.20
11.05
11.10
11.10
-0.45%
51
0.02
Dec 17, 2025
11.30
11.30
10.95
11.15
11.15
-2.19%
2,451
0.84
Dec 16, 2025
11.00
11.45
11.00
11.40
11.40
+3.64%
1,191
0.41
Dec 15, 2025
11.10
11.25
11.00
11.00
11.00
0.00%
3,225
1.12
Dec 12, 2025
10.90
11.40
10.90
11.00
11.00
0.00%
5,596
2.00
Dec 11, 2025
10.80
11.00
10.80
11.00
11.00
+2.80%
939
0.34
Dec 10, 2025
10.50
10.90
10.50
10.70
10.70
+1.90%
2,387
0.87
Dec 09, 2025
10.40
10.60
10.40
10.50
10.50
0.00%
1,049
0.38
Dec 08, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
810
0.29
Dec 05, 2025
10.50
10.50
10.20
10.50
10.50
+0.96%
5,396
2.00
Dec 04, 2025
10.30
10.50
10.20
10.40
10.40
+1.46%
7,546
2.91
Dec 03, 2025
10.10
10.45
10.10
10.25
10.25
+1.49%
6,456
2.56
Dec 02, 2025
10.15
10.30
10.10
10.10
10.10
-1.94%
1,625
0.65
Dec 01, 2025
10.10
10.35
10.10
10.30
10.30
+3.00%
1,122
0.45
Nov 28, 2025
10.20
10.30
10.00
10.00
10.00
-2.44%
3,618
1.47
Nov 27, 2025
10.35
10.35
10.10
10.25
10.25
0.00%
4,482
1.88
Nov 26, 2025
10.20
10.45
10.20
10.25
10.25
+1.99%
1,598
0.67
Nov 25, 2025
10.50
10.50
10.00
10.05
10.05
-3.37%
10,113
4.50
Nov 24, 2025
10.40
10.40
10.40
10.40
10.40
+1.46%
308
0.14
Nov 21, 2025
10.20
10.25
10.10
10.25
10.25
0.00%
1,512
0.65
Nov 20, 2025
10.20
10.25
10.15
10.25
10.25
+1.49%
1,737
0.73
Nov 19, 2025
10.20
10.20
10.10
10.10
10.10
-0.98%
1,716
0.71
Nov 18, 2025
10.20
10.20
10.20
10.20
10.20
0.00%
760
0.31
Nov 17, 2025
10.45
10.45
10.00
10.20
10.20
-1.45%
3,411
1.41
Nov 14, 2025
10.60
10.60
10.35
10.35
10.35
-1.43%
1,605
0.65
Nov 13, 2025
10.30
10.50
10.20
10.50
10.50
+2.44%
2,746
1.06
Nov 12, 2025
10.20
10.50
10.00
10.25
10.25
+1.49%
10,310
4.04
Nov 11, 2025
10.35
10.50
9.94
10.10
10.10
-3.35%
12,464
5.28
Nov 10, 2025
10.40
10.55
10.15
10.45
10.45
-0.48%
7,213
3.09
Nov 07, 2025
10.50
10.60
10.40
10.50
10.50
0.00%
0
0.00
Nov 06, 2025
10.50
10.50
10.40
10.50
10.50
0.00%
1,036
0.39
Nov 05, 2025
10.70
10.70
10.50
10.50
10.50
-0.94%
179
0.07
Nov 04, 2025
10.25
10.60
10.25
10.60
10.60
+2.91%
760
0.28
Nov 03, 2025
10.30
10.40
10.25
10.30
10.30
-0.96%
9,424
3.62
Oct 31, 2025
10.50
10.50
10.30
10.40
10.40
-1.89%
6,685
2.64
Oct 30, 2025
10.55
10.60
10.40
10.60
10.60
+0.47%
1,980
0.79
Oct 29, 2025
10.55
10.65
10.55
10.55
10.55
0.00%
406
0.16
Oct 28, 2025
10.75
10.75
10.55
10.55
10.55
-0.94%
1,130
0.44
Oct 27, 2025
10.55
10.65
10.55
10.65
10.65
-0.47%
1,725
0.66
Oct 24, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
1,042
0.39
Oct 23, 2025
10.50
10.70
10.50
10.70
10.70
+1.90%
1,113
0.42
Oct 22, 2025
10.40
10.50
10.40
10.50
10.50
0.00%
1,314
0.49
Oct 21, 2025
10.40
10.50
10.40
10.50
10.50
+1.94%
498
0.18
Oct 20, 2025
10.40
10.45
10.30
10.30
10.30
-1.90%
1,195
0.44
Oct 17, 2025
10.30
10.50
10.30
10.50
10.50
+1.94%
2,006
0.74
Oct 16, 2025
10.50
10.50
10.20
10.30
10.30
-2.83%
2,763
0.99
Oct 15, 2025
10.85
10.85
10.50
10.60
10.60
-3.20%
5,573
2.05
Oct 14, 2025
10.90
10.95
10.80
10.95
10.95
+0.92%
1,716
0.63
Oct 13, 2025
10.70
10.85
10.65
10.85
10.85
+0.46%
720
0.27
Rows: