tiprankstipranks
KION GROUP AG (CH:KGX)
:KGX
Switzerland Market
KGX
KION GROUP AG
RESEARCH TOOLSreports
Want to see CH:KGX full AI Analyst Report?

KION GROUP AG (KGX) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
40.92
46.22
40.92
40.92
40.92
0.00%
0
0.00
Apr 16, 2026
40.92
44.53
40.92
40.92
40.92
0.00%
0
0.00
Apr 15, 2026
40.92
43.78
40.92
40.92
40.92
0.00%
0
0.00
Apr 14, 2026
40.92
43.01
40.92
40.92
40.92
+0.94%
0
0.00
Apr 13, 2026
40.54
42.06
40.01
40.54
40.54
0.00%
0
0.00
Apr 10, 2026
40.54
42.61
40.54
40.54
40.54
0.00%
0
0.00
Apr 09, 2026
40.54
41.61
39.59
40.54
40.54
0.00%
0
0.00
Apr 08, 2026
40.54
42.18
40.14
40.54
40.54
0.00%
0
0.00
Apr 07, 2026
40.54
40.54
37.24
40.54
40.54
0.00%
0
0.00
Apr 06, 2026
40.54
40.54
40.54
40.54
40.54
0.00%
0
0.00
Apr 03, 2026
40.54
40.54
40.54
40.54
40.54
0.00%
0
0.00
Apr 02, 2026
40.54
40.54
40.54
40.54
40.54
-1.98%
10
0.04
Apr 01, 2026
41.36
43.48
41.36
41.36
41.36
+1.57%
0
0.00
Mar 31, 2026
40.72
42.30
40.24
40.72
40.72
0.00%
0
0.00
Mar 30, 2026
40.72
41.74
39.74
40.72
40.72
0.00%
0
0.00
Mar 27, 2026
40.64
40.72
40.64
40.72
40.72
-1.64%
3
0.01
Mar 26, 2026
41.40
42.10
40.06
41.40
41.40
0.00%
12,220
160.82
Mar 25, 2026
41.40
42.60
40.56
41.40
41.40
0.00%
0
0.00
Mar 24, 2026
41.40
41.66
39.66
41.40
41.40
0.00%
0
0.00
Mar 23, 2026
41.40
41.40
41.40
41.40
41.40
+2.32%
10
0.13
Mar 20, 2026
40.46
40.46
38.50
40.46
40.46
-5.91%
0
0.00
Mar 19, 2026
43.00
43.00
39.64
43.00
43.00
0.00%
0
0.00
Mar 18, 2026
43.00
43.72
41.62
43.00
43.00
0.00%
0
0.00
Mar 17, 2026
43.00
43.00
40.92
43.00
43.00
-4.66%
0
0.00
Mar 16, 2026
45.10
45.10
40.42
45.10
45.10
0.00%
0
0.00
Mar 13, 2026
45.10
45.10
40.20
45.10
45.10
0.00%
0
0.00
Mar 12, 2026
45.10
45.10
42.60
45.10
45.10
0.00%
0
0.00
Mar 11, 2026
45.10
45.28
43.10
45.10
45.10
0.00%
0
0.00
Mar 10, 2026
45.10
47.38
45.10
45.10
45.10
+0.45%
0
0.00
Mar 09, 2026
44.90
44.90
42.72
44.90
44.90
-7.12%
0
0.00
Mar 06, 2026
48.34
48.34
44.48
48.34
48.34
0.00%
0
0.00
Mar 05, 2026
48.34
48.58
46.22
48.34
48.34
0.00%
0
0.00
Mar 04, 2026
48.34
50.75
48.28
48.34
48.34
0.00%
3,472
167.61
Mar 03, 2026
48.34
48.34
48.34
48.34
48.34
-16.87%
5
0.24
Mar 02, 2026
58.15
58.15
58.15
58.15
58.15
0.00%
0
0.00
Feb 27, 2026
58.15
58.15
51.65
58.15
58.15
0.00%
0
0.00
Feb 26, 2026
58.15
58.15
58.15
58.15
58.15
-33.16%
1,300
∞
Feb 25, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
-
Feb 24, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
-
Feb 23, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
-
Feb 20, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
-
Feb 19, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
-
Feb 18, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
-
Feb 17, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
-
Feb 16, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
-
Feb 13, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
-
Feb 12, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
-
Feb 11, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
-
Feb 10, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
-
Feb 09, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
0
-
Rows:
50