JPMorgan Chase (CH:JPM)
:JPM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
234.80
237.91
234.80
234.80
234.80
+0.14%
0
-
Apr 06, 2026
234.47
235.90
232.93
234.47
234.47
0.00%
0
-
Apr 03, 2026
234.47
235.90
232.93
234.47
234.47
0.00%
0
-
Apr 02, 2026
234.47
235.90
232.93
234.47
234.47
+0.51%
0
-
Apr 01, 2026
234.47
237.64
234.47
234.47
233.27
+1.76%
0
-
Mar 31, 2026
230.42
233.42
230.42
230.42
229.24
+0.93%
0
-
Mar 30, 2026
228.30
230.86
227.65
228.30
227.13
0.00%
0
-
Mar 27, 2026
228.30
228.30
225.07
228.30
227.13
-1.65%
0
-
Mar 26, 2026
232.13
233.03
229.82
232.13
230.94
0.00%
0
-
Mar 25, 2026
232.13
235.26
232.13
232.13
230.94
+0.55%
0
-
Mar 24, 2026
230.87
233.99
230.87
230.87
229.69
+1.74%
0
-
Mar 23, 2026
226.93
230.13
226.93
226.93
225.77
+0.63%
0
-
Mar 20, 2026
225.51
228.66
225.49
225.51
224.36
0.00%
0
-
Mar 19, 2026
225.51
227.78
224.68
225.51
224.36
0.00%
0
-
Mar 18, 2026
225.51
228.61
225.51
225.51
224.36
+0.89%
0
-
Mar 17, 2026
223.53
226.66
223.53
223.53
222.39
+0.09%
0
-
Mar 16, 2026
223.32
226.05
223.15
223.32
222.18
0.00%
0
-
Mar 13, 2026
223.32
226.31
223.32
223.32
222.18
+0.33%
0
-
Mar 12, 2026
222.58
222.58
219.50
222.58
221.44
-0.49%
0
-
Mar 11, 2026
223.67
224.71
221.64
223.67
222.53
0.00%
0
-
Mar 10, 2026
223.67
226.90
223.67
223.67
222.53
+0.22%
0
-
Mar 09, 2026
223.17
223.17
220.25
223.17
222.03
-0.54%
0
-
Mar 06, 2026
224.38
224.38
221.50
224.38
223.23
-3.08%
0
-
Mar 05, 2026
231.50
232.08
228.77
231.50
230.32
0.00%
0
-
Mar 04, 2026
231.50
234.67
231.50
231.50
230.32
+0.12%
0
-
Mar 03, 2026
231.22
233.41
230.18
231.22
230.04
0.00%
0
-
Mar 02, 2026
231.22
233.59
230.51
231.22
230.04
0.00%
0
-
Feb 27, 2026
231.22
231.22
228.08
231.22
230.04
-2.06%
0
-
Feb 26, 2026
236.08
239.23
236.08
236.08
234.87
+2.04%
0
-
Feb 25, 2026
231.36
234.69
231.36
231.36
230.18
+0.45%
0
-
Feb 24, 2026
230.33
230.33
227.23
230.33
229.15
-3.39%
0
-
Feb 23, 2026
238.40
238.40
229.69
238.40
237.18
0.00%
0
-
Feb 20, 2026
238.40
239.92
236.75
238.40
237.18
0.00%
0
-
Feb 19, 2026
238.40
240.06
236.67
238.40
237.18
0.00%
0
-
Feb 18, 2026
238.40
241.72
238.40
238.40
237.18
+1.35%
0
-
Feb 17, 2026
235.23
238.51
235.23
235.23
234.03
+118.09%
0
-
Feb 16, 2026
107.86
107.86
107.86
107.86
107.31
0.00%
0
-
Feb 13, 2026
107.86
107.86
107.86
107.86
107.31
0.00%
0
-
Feb 12, 2026
107.86
107.86
107.86
107.86
107.31
0.00%
0
-
Feb 11, 2026
107.86
107.86
107.86
107.86
107.31
0.00%
0
-
Feb 10, 2026
107.86
107.86
107.86
107.86
107.31
0.00%
0
-
Feb 09, 2026
107.86
107.86
107.86
107.86
107.31
0.00%
0
-
Feb 06, 2026
107.86
107.86
107.86
107.86
107.31
0.00%
0
-
Feb 05, 2026
107.86
107.86
107.86
107.86
107.31
0.00%
0
-
Feb 04, 2026
107.86
107.86
107.86
107.86
107.31
0.00%
0
-
Feb 03, 2026
107.86
107.86
107.86
107.86
107.31
0.00%
0
-
Feb 02, 2026
107.86
107.86
107.86
107.86
107.31
0.00%
0
-
Jan 30, 2026
107.86
107.86
107.86
107.86
107.31
0.00%
0
-
Jan 29, 2026
107.86
107.86
107.86
107.86
107.31
0.00%
0
-
Jan 28, 2026
107.86
107.86
107.86
107.86
107.31
0.00%
0
-
Rows: