Education
About Us
Working with TipRanks
Follow Us
JPMorgan Chase (CH:JPM)
:JPM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
223.32
226.05
223.15
223.32
223.32
0.00%
0
-
Mar 13, 2026
223.32
226.31
223.32
223.32
223.32
+0.33%
0
-
Mar 12, 2026
222.58
222.58
219.50
222.58
222.58
-0.49%
0
-
Mar 11, 2026
223.67
224.71
221.64
223.67
223.67
0.00%
0
-
Mar 10, 2026
223.67
226.90
223.67
223.67
223.67
+0.22%
0
-
Mar 09, 2026
223.17
223.17
220.25
223.17
223.17
-0.54%
0
-
Mar 06, 2026
224.38
224.38
221.50
224.38
224.38
-3.08%
0
-
Mar 05, 2026
231.50
232.08
228.77
231.50
231.50
0.00%
0
-
Mar 04, 2026
231.50
234.67
231.50
231.50
231.50
+0.12%
0
-
Mar 03, 2026
231.22
233.41
230.18
231.22
231.22
0.00%
0
-
Mar 02, 2026
231.22
233.59
230.51
231.22
231.22
0.00%
0
-
Feb 27, 2026
231.22
231.22
228.08
231.22
231.22
-2.06%
0
-
Feb 26, 2026
236.08
239.23
236.08
236.08
236.08
+2.04%
0
-
Feb 25, 2026
231.36
234.69
231.36
231.36
231.36
+0.45%
0
-
Feb 24, 2026
230.33
230.33
227.23
230.33
230.33
-3.39%
0
-
Feb 23, 2026
238.40
238.40
229.69
238.40
238.40
0.00%
0
-
Feb 20, 2026
238.40
239.92
236.75
238.40
238.40
0.00%
0
-
Feb 19, 2026
238.40
240.06
236.67
238.40
238.40
0.00%
0
-
Feb 18, 2026
238.40
241.72
238.40
238.40
238.40
+1.35%
0
-
Feb 17, 2026
235.23
238.51
235.23
235.23
235.23
+118.09%
0
-
Feb 16, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Feb 13, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Feb 12, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Feb 11, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Feb 10, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Feb 09, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Feb 06, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Feb 05, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Feb 04, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Feb 03, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Feb 02, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 30, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 29, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 28, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 27, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 26, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 23, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 22, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 21, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 20, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 19, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 16, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 15, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 14, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 13, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 12, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 09, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 08, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 07, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Jan 06, 2026
107.86
107.86
107.86
107.86
107.86
0.00%
0
-
Rows: