Education
About Us
Working with TipRanks
Follow Us
Jungfraubahn Holding AG (CH:JFN)
:JFN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
295.50
301.00
295.00
296.00
296.00
+0.34%
9,949
0.87
Mar 17, 2026
299.00
301.50
289.50
295.00
295.00
-3.28%
21,689
1.93
Mar 16, 2026
313.00
315.50
296.00
305.00
305.00
-2.71%
20,609
1.87
Mar 13, 2026
311.50
318.00
307.50
313.50
313.50
-0.95%
8,320
0.75
Mar 12, 2026
318.00
320.00
315.50
316.50
316.50
-0.47%
9,364
0.85
Mar 11, 2026
320.00
320.00
315.00
318.00
318.00
-0.63%
6,627
0.60
Mar 10, 2026
322.00
323.50
320.00
320.00
320.00
+1.43%
8,571
0.77
Mar 09, 2026
318.50
320.00
315.50
315.50
315.50
-2.17%
8,642
0.79
Mar 06, 2026
322.00
325.00
318.50
322.50
322.50
-0.15%
8,107
0.74
Mar 05, 2026
321.00
327.00
321.00
323.00
323.00
+0.62%
9,464
0.86
Mar 04, 2026
318.00
325.00
313.50
321.00
321.00
+2.56%
9,668
0.88
Mar 03, 2026
313.50
314.50
304.50
313.00
313.00
-1.26%
26,143
2.44
Mar 02, 2026
308.00
319.50
306.00
317.00
317.00
+1.77%
16,688
1.58
Feb 27, 2026
311.00
318.50
311.00
311.50
311.50
-0.16%
157,062
19.22
Feb 26, 2026
311.00
314.50
308.00
312.00
312.00
+0.48%
8,526
1.05
Feb 25, 2026
308.00
313.00
306.50
310.50
310.50
+1.47%
6,812
0.84
Feb 24, 2026
305.50
309.00
302.50
306.00
306.00
+0.33%
7,231
0.89
Feb 23, 2026
302.00
308.50
300.50
305.00
305.00
+0.66%
6,879
0.84
Feb 20, 2026
301.50
304.50
301.00
303.00
303.00
+0.33%
8,935
1.11
Feb 19, 2026
302.50
305.00
298.00
302.00
302.00
+0.17%
7,179
0.89
Feb 18, 2026
299.50
305.50
299.50
301.50
301.50
+0.67%
4,922
0.61
Feb 17, 2026
298.00
301.50
297.50
299.50
299.50
+0.84%
6,230
0.78
Feb 16, 2026
298.00
301.00
298.00
299.50
299.50
+0.84%
3,915
0.49
Feb 13, 2026
297.50
300.00
294.50
297.00
297.00
+0.34%
7,862
0.98
Feb 12, 2026
305.00
305.50
294.00
296.00
296.00
-2.31%
8,491
1.06
Feb 11, 2026
311.00
312.00
301.50
303.00
303.00
-2.57%
10,846
1.36
Feb 10, 2026
309.00
311.00
297.50
311.00
311.00
-0.96%
15,091
1.91
Feb 09, 2026
308.50
314.50
308.00
314.00
314.00
+2.28%
5,344
0.67
Feb 06, 2026
308.00
309.50
304.50
307.00
307.00
-0.32%
6,452
0.81
Feb 05, 2026
307.50
309.50
306.00
308.00
308.00
+0.33%
5,100
0.64
Feb 04, 2026
305.00
308.00
302.50
307.00
307.00
+0.66%
8,311
1.03
Feb 03, 2026
307.00
308.50
301.50
305.00
305.00
-0.16%
7,858
0.96
Feb 02, 2026
303.00
308.00
301.50
305.50
305.50
+0.33%
11,898
1.47
Jan 30, 2026
299.50
308.00
299.50
304.50
304.50
+1.84%
9,161
1.14
Jan 29, 2026
298.00
302.00
296.50
299.00
299.00
+0.34%
6,507
0.81
Jan 28, 2026
301.50
301.50
297.00
298.00
298.00
-1.16%
5,875
0.73
Jan 27, 2026
300.00
302.00
298.50
301.50
301.50
+0.67%
7,423
0.92
Jan 26, 2026
300.50
301.00
297.00
299.50
299.50
-0.66%
6,182
0.77
Jan 23, 2026
300.00
301.50
298.00
301.50
301.50
-0.17%
11,947
1.50
Jan 22, 2026
294.00
302.00
293.00
302.00
302.00
+3.25%
10,162
1.27
Jan 21, 2026
291.00
293.00
288.50
292.50
292.50
+0.86%
6,791
0.84
Jan 20, 2026
290.50
290.50
284.00
290.00
290.00
0.00%
11,132
1.39
Jan 19, 2026
292.00
293.50
287.00
290.00
290.00
-1.19%
7,524
0.95
Jan 16, 2026
293.00
293.50
290.00
293.50
293.50
+0.17%
7,983
1.01
Jan 15, 2026
287.50
293.00
286.50
293.00
293.00
+2.27%
7,137
0.91
Jan 14, 2026
281.50
286.50
280.50
286.50
286.50
+1.96%
8,676
1.11
Jan 13, 2026
287.50
287.50
279.50
281.00
281.00
-1.92%
8,779
1.14
Jan 12, 2026
285.00
290.50
284.00
286.50
286.50
+0.53%
7,437
0.97
Jan 09, 2026
291.50
291.50
283.00
285.00
285.00
-2.23%
9,421
1.24
Jan 08, 2026
291.00
293.00
289.00
291.50
291.50
+0.34%
16,247
2.20
Rows: