Education
About Us
Working with TipRanks
Follow Us
Jungfraubahn Holding AG (CH:JFN)
:JFN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
235.50
235.50
232.50
234.00
234.00
-0.21%
8,368
1.23
Oct 28, 2025
236.00
236.00
231.50
234.50
234.50
-0.64%
5,643
0.83
Oct 27, 2025
236.50
237.00
234.00
236.00
236.00
+0.43%
7,246
1.08
Oct 24, 2025
233.00
235.00
231.00
235.00
235.00
+1.08%
8,719
1.32
Oct 23, 2025
230.50
233.00
230.00
232.50
232.50
+0.65%
6,268
0.96
Oct 22, 2025
230.50
232.00
229.50
231.00
231.00
+0.65%
12,862
2.00
Oct 21, 2025
230.00
230.50
228.50
229.50
229.50
0.00%
7,504
1.18
Oct 20, 2025
227.50
231.00
226.00
229.50
229.50
+1.32%
8,063
1.28
Oct 17, 2025
224.50
227.00
223.00
226.50
226.50
0.00%
4,155
0.66
Oct 16, 2025
231.00
231.50
226.50
226.50
226.50
-1.95%
4,526
0.71
Oct 15, 2025
232.50
232.50
229.00
231.00
231.00
-0.43%
4,592
0.71
Oct 14, 2025
229.50
232.00
228.00
232.00
232.00
+0.65%
4,584
0.69
Oct 13, 2025
230.00
232.50
229.50
230.50
230.50
+0.66%
5,628
0.79
Oct 10, 2025
230.00
232.00
228.50
229.00
229.00
-0.43%
3,132
0.43
Oct 09, 2025
230.00
230.50
228.50
230.00
230.00
+0.22%
4,109
0.57
Oct 08, 2025
227.50
229.50
224.50
229.50
229.50
+1.32%
4,209
0.58
Oct 07, 2025
227.50
229.50
226.50
226.50
226.50
-0.22%
4,136
0.56
Oct 06, 2025
226.00
227.50
222.50
227.00
227.00
+0.22%
5,704
0.78
Oct 03, 2025
224.00
228.50
224.00
226.50
226.50
+1.57%
7,802
1.06
Oct 02, 2025
221.00
223.00
220.50
223.00
223.00
+1.13%
8,811
1.20
Oct 01, 2025
221.50
222.50
219.50
220.50
220.50
0.00%
5,321
0.73
Sep 30, 2025
219.00
221.50
217.00
220.50
220.50
0.00%
7,410
1.02
Sep 29, 2025
219.50
220.50
217.50
220.50
220.50
+0.92%
5,793
0.80
Sep 26, 2025
218.50
219.50
215.50
218.50
218.50
+0.23%
3,331
0.46
Sep 25, 2025
220.00
220.00
217.00
218.00
218.00
-1.36%
4,901
0.67
Sep 24, 2025
221.00
221.50
219.50
221.00
221.00
+0.45%
3,004
0.41
Sep 23, 2025
220.00
222.00
218.50
220.00
220.00
+0.23%
6,516
0.90
Sep 22, 2025
217.00
220.00
216.50
219.50
219.50
+0.92%
7,680
1.06
Sep 19, 2025
219.00
219.50
217.50
217.50
217.50
-0.68%
9,966
1.39
Sep 18, 2025
216.00
219.00
215.50
219.00
219.00
+1.86%
7,233
1.01
Sep 17, 2025
216.00
217.00
214.50
215.00
215.00
0.00%
5,621
0.78
Sep 16, 2025
217.00
217.00
214.50
215.00
215.00
-0.46%
3,063
0.43
Sep 15, 2025
216.50
217.50
215.00
216.00
216.00
-0.46%
3,618
0.50
Sep 12, 2025
218.50
219.00
215.00
217.00
217.00
-0.46%
3,156
0.44
Sep 11, 2025
214.50
218.50
214.50
218.00
218.00
+1.87%
8,671
1.22
Sep 10, 2025
213.00
214.00
212.00
214.00
214.00
+0.47%
5,744
0.80
Sep 09, 2025
207.50
213.00
207.50
213.00
213.00
+2.65%
15,292
2.16
Sep 08, 2025
206.00
208.00
205.50
207.50
207.50
+0.48%
7,050
1.00
Sep 05, 2025
209.00
209.00
206.50
206.50
206.50
-0.72%
7,339
1.03
Sep 04, 2025
206.00
209.00
205.00
208.00
208.00
+1.22%
8,997
1.25
Sep 03, 2025
206.50
206.50
204.50
205.50
205.50
0.00%
6,781
0.94
Sep 02, 2025
209.00
209.50
205.00
205.50
205.50
-1.67%
7,241
1.00
Sep 01, 2025
210.50
210.50
208.00
209.00
209.00
-0.48%
7,228
0.99
Aug 29, 2025
210.00
210.00
207.00
210.00
210.00
0.00%
14,817
2.08
Aug 28, 2025
205.00
210.00
205.00
210.00
210.00
+4.48%
22,423
3.24
Aug 27, 2025
203.00
203.00
201.00
201.00
201.00
-0.50%
5,126
0.72
Aug 26, 2025
203.50
204.00
202.00
202.00
202.00
-1.46%
3,994
0.56
Aug 25, 2025
205.00
206.00
203.50
205.00
205.00
0.00%
4,501
0.63
Aug 22, 2025
204.00
205.50
204.00
205.00
205.00
0.00%
3,444
0.48
Aug 21, 2025
204.50
206.00
204.00
205.00
205.00
0.00%
2,816
0.39
Rows: