Education
About Us
Working with TipRanks
Follow Us
Jungfraubahn Holding AG (CH:JFN)
:JFN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
252.50
256.00
250.00
256.00
256.00
+1.79%
6,234
0.91
Nov 25, 2025
251.00
252.00
249.50
251.50
251.50
+0.60%
4,526
0.63
Nov 24, 2025
250.00
251.50
247.50
250.00
250.00
-0.20%
9,667
1.36
Nov 21, 2025
247.50
250.50
246.00
250.50
250.50
+1.21%
7,309
1.04
Nov 20, 2025
247.00
249.00
246.50
247.50
247.50
+0.81%
3,947
0.56
Nov 19, 2025
243.00
247.00
241.00
245.50
245.50
+1.03%
5,608
0.80
Nov 18, 2025
244.00
244.00
241.50
243.00
243.00
-1.02%
3,566
0.51
Nov 17, 2025
244.50
247.50
243.50
245.50
245.50
+0.20%
7,241
1.04
Nov 14, 2025
246.50
246.50
242.50
245.00
245.00
-1.21%
5,870
0.84
Nov 13, 2025
248.00
249.00
246.00
248.00
248.00
+0.40%
7,431
1.06
Nov 12, 2025
245.50
247.00
244.00
247.00
247.00
+0.61%
7,094
1.03
Nov 11, 2025
244.00
246.00
242.50
245.50
245.50
+0.82%
7,877
1.15
Nov 10, 2025
240.50
243.50
239.50
243.50
243.50
+1.88%
9,808
1.45
Nov 07, 2025
241.50
244.00
237.50
239.00
239.00
-0.21%
6,598
0.98
Nov 06, 2025
241.00
241.50
238.00
239.50
239.50
-0.21%
9,876
1.46
Nov 05, 2025
239.50
243.50
239.50
240.00
240.00
+0.42%
6,200
0.92
Nov 04, 2025
238.50
239.00
236.00
239.00
239.00
+0.42%
13,226
1.96
Nov 03, 2025
236.50
238.50
234.50
238.00
238.00
+0.63%
12,197
1.80
Oct 31, 2025
233.00
237.00
233.00
236.50
236.50
+1.07%
8,476
1.25
Oct 30, 2025
233.00
235.00
231.50
234.00
234.00
0.00%
4,586
0.67
Oct 29, 2025
235.50
235.50
232.50
234.00
234.00
-0.21%
8,368
1.23
Oct 28, 2025
236.00
236.00
231.50
234.50
234.50
-0.64%
5,643
0.83
Oct 27, 2025
236.50
237.00
234.00
236.00
236.00
+0.43%
7,246
1.08
Oct 24, 2025
233.00
235.00
231.00
235.00
235.00
+1.08%
8,719
1.32
Oct 23, 2025
230.50
233.00
230.00
232.50
232.50
+0.65%
6,268
0.96
Oct 22, 2025
230.50
232.00
229.50
231.00
231.00
+0.65%
12,862
2.00
Oct 21, 2025
230.00
230.50
228.50
229.50
229.50
0.00%
7,504
1.18
Oct 20, 2025
227.50
231.00
226.00
229.50
229.50
+1.32%
8,063
1.28
Oct 17, 2025
224.50
227.00
223.00
226.50
226.50
0.00%
4,155
0.66
Oct 16, 2025
231.00
231.50
226.50
226.50
226.50
-1.95%
4,526
0.71
Oct 15, 2025
232.50
232.50
229.00
231.00
231.00
-0.43%
4,592
0.71
Oct 14, 2025
229.50
232.00
228.00
232.00
232.00
+0.65%
4,584
0.69
Oct 13, 2025
230.00
232.50
229.50
230.50
230.50
+0.66%
5,628
0.79
Oct 10, 2025
230.00
232.00
228.50
229.00
229.00
-0.43%
3,132
0.43
Oct 09, 2025
230.00
230.50
228.50
230.00
230.00
+0.22%
4,109
0.57
Oct 08, 2025
227.50
229.50
224.50
229.50
229.50
+1.32%
4,209
0.58
Oct 07, 2025
227.50
229.50
226.50
226.50
226.50
-0.22%
4,136
0.56
Oct 06, 2025
226.00
227.50
222.50
227.00
227.00
+0.22%
5,704
0.78
Oct 03, 2025
224.00
228.50
224.00
226.50
226.50
+1.57%
7,802
1.06
Oct 02, 2025
221.00
223.00
220.50
223.00
223.00
+1.13%
8,811
1.20
Oct 01, 2025
221.50
222.50
219.50
220.50
220.50
0.00%
5,321
0.73
Sep 30, 2025
219.00
221.50
217.00
220.50
220.50
0.00%
7,410
1.02
Sep 29, 2025
219.50
220.50
217.50
220.50
220.50
+0.92%
5,793
0.80
Sep 26, 2025
218.50
219.50
215.50
218.50
218.50
+0.23%
3,331
0.46
Sep 25, 2025
220.00
220.00
217.00
218.00
218.00
-1.36%
4,901
0.67
Sep 24, 2025
221.00
221.50
219.50
221.00
221.00
+0.45%
3,004
0.41
Sep 23, 2025
220.00
222.00
218.50
220.00
220.00
+0.23%
6,516
0.90
Sep 22, 2025
217.00
220.00
216.50
219.50
219.50
+0.92%
7,680
1.06
Sep 19, 2025
219.00
219.50
217.50
217.50
217.50
-0.68%
9,966
1.39
Sep 18, 2025
216.00
219.00
215.50
219.00
219.00
+1.86%
7,233
1.01
Rows: