Education
About Us
Working with TipRanks
Follow Us
Jungfraubahn Holding AG (CH:JFN)
:JFN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
299.50
308.00
299.50
304.50
304.50
+1.84%
9,161
1.14
Jan 29, 2026
298.00
302.00
296.50
299.00
299.00
+0.34%
6,507
0.81
Jan 28, 2026
301.50
301.50
297.00
298.00
298.00
-1.16%
5,875
0.73
Jan 27, 2026
300.00
302.00
298.50
301.50
301.50
+0.67%
7,423
0.92
Jan 26, 2026
300.50
301.00
297.00
299.50
299.50
-0.66%
6,182
0.77
Jan 23, 2026
300.00
301.50
298.00
301.50
301.50
-0.17%
11,947
1.50
Jan 22, 2026
294.00
302.00
293.00
302.00
302.00
+3.25%
10,162
1.27
Jan 21, 2026
291.00
293.00
288.50
292.50
292.50
+0.86%
6,791
0.84
Jan 20, 2026
290.50
290.50
284.00
290.00
290.00
0.00%
11,132
1.39
Jan 19, 2026
292.00
293.50
287.00
290.00
290.00
-1.19%
7,524
0.95
Jan 16, 2026
293.00
293.50
290.00
293.50
293.50
+0.17%
7,983
1.01
Jan 15, 2026
287.50
293.00
286.50
293.00
293.00
+2.27%
7,137
0.91
Jan 14, 2026
281.50
286.50
280.50
286.50
286.50
+1.96%
8,676
1.11
Jan 13, 2026
287.50
287.50
279.50
281.00
281.00
-1.92%
8,779
1.14
Jan 12, 2026
285.00
290.50
284.00
286.50
286.50
+0.53%
7,437
0.97
Jan 09, 2026
291.50
291.50
283.00
285.00
285.00
-2.23%
9,421
1.24
Jan 08, 2026
291.00
293.00
289.00
291.50
291.50
+0.34%
16,247
2.20
Jan 07, 2026
289.00
290.50
284.50
290.50
290.50
+0.69%
14,301
1.98
Jan 06, 2026
290.50
291.50
287.00
288.50
288.50
-0.52%
5,762
0.80
Jan 05, 2026
285.00
291.50
283.00
290.00
290.00
+1.40%
16,390
2.31
Jan 02, 2026
286.50
288.50
283.50
286.00
286.00
0.00%
0
0.00
Jan 01, 2026
286.50
288.50
283.50
286.00
286.00
0.00%
0
0.00
Dec 31, 2025
286.50
288.50
283.50
286.00
286.00
0.00%
0
0.00
Dec 30, 2025
286.50
288.50
283.50
286.00
286.00
-0.17%
8,088
1.09
Dec 29, 2025
280.50
288.00
280.50
286.50
286.50
+2.50%
12,085
1.67
Dec 23, 2025
280.00
280.00
277.50
279.50
279.50
0.00%
9,253
1.29
Dec 22, 2025
279.50
280.00
277.00
279.50
279.50
0.00%
7,154
1.00
Dec 19, 2025
279.00
280.50
277.50
279.50
279.50
+0.54%
17,830
2.57
Dec 18, 2025
276.50
278.00
274.50
278.00
278.00
+0.91%
6,827
0.98
Dec 17, 2025
273.50
277.50
271.00
275.50
275.50
+0.55%
6,555
0.94
Dec 16, 2025
271.50
274.00
268.50
274.00
274.00
+0.92%
7,398
1.06
Dec 15, 2025
269.50
272.00
269.00
271.50
271.50
-0.18%
9,035
1.30
Dec 12, 2025
267.00
272.00
265.50
272.00
272.00
+2.26%
9,915
1.45
Dec 11, 2025
266.50
268.00
265.50
266.00
266.00
-0.37%
8,116
1.20
Dec 10, 2025
269.00
270.00
266.00
267.00
267.00
-1.29%
9,422
1.41
Dec 09, 2025
270.50
272.50
265.50
270.50
270.50
+0.19%
10,344
1.56
Dec 08, 2025
268.00
270.50
266.00
270.00
270.00
+0.93%
7,057
1.07
Dec 05, 2025
267.00
269.50
265.00
267.50
267.50
+0.19%
4,166
0.61
Dec 04, 2025
266.00
267.50
263.50
267.00
267.00
+0.75%
9,286
1.37
Dec 03, 2025
259.00
265.00
257.50
265.00
265.00
+1.92%
6,950
1.03
Dec 02, 2025
259.00
261.50
257.50
260.00
260.00
+0.58%
10,286
1.52
Dec 01, 2025
259.00
259.50
254.00
258.50
258.50
-0.58%
7,883
1.17
Nov 28, 2025
259.00
260.00
255.50
260.00
260.00
+0.58%
9,808
1.47
Nov 27, 2025
257.00
258.50
255.00
258.50
258.50
+0.98%
4,556
0.68
Nov 26, 2025
252.50
256.00
250.00
256.00
256.00
+1.79%
6,277
0.91
Nov 25, 2025
251.00
252.00
249.50
251.50
251.50
+0.60%
4,526
0.63
Nov 24, 2025
250.00
251.50
247.50
250.00
250.00
-0.20%
9,667
1.36
Nov 21, 2025
247.50
250.50
246.00
250.50
250.50
+1.21%
7,309
1.04
Nov 20, 2025
247.00
249.00
246.50
247.50
247.50
+0.81%
3,947
0.56
Nov 19, 2025
243.00
247.00
241.00
245.50
245.50
+1.03%
5,608
0.80
Rows: