Education
About Us
Working with TipRanks
Follow Us
Jungfraubahn Holding AG (CH:JFN)
:JFN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
276.50
278.00
274.50
278.00
278.00
+0.91%
6,827
0.98
Dec 17, 2025
273.50
277.50
271.00
275.50
275.50
+0.55%
6,555
0.94
Dec 16, 2025
271.50
274.00
268.50
274.00
274.00
+0.92%
7,398
1.06
Dec 15, 2025
269.50
272.00
269.00
271.50
271.50
-0.18%
9,035
1.30
Dec 12, 2025
267.00
272.00
265.50
272.00
272.00
+2.26%
9,915
1.45
Dec 11, 2025
266.50
268.00
265.50
266.00
266.00
-0.37%
8,117
1.20
Dec 10, 2025
269.00
270.00
266.00
267.00
267.00
-1.29%
9,422
1.41
Dec 09, 2025
270.50
272.50
265.50
270.50
270.50
+0.19%
10,344
1.56
Dec 08, 2025
268.00
270.50
266.00
270.00
270.00
+0.93%
7,057
1.07
Dec 05, 2025
267.00
269.50
265.00
267.50
267.50
+0.19%
4,166
0.61
Dec 04, 2025
266.00
267.50
263.50
267.00
267.00
+0.75%
9,286
1.37
Dec 03, 2025
259.00
265.00
257.50
265.00
265.00
+1.92%
6,950
1.03
Dec 02, 2025
259.00
261.50
257.50
260.00
260.00
+0.58%
10,286
1.52
Dec 01, 2025
259.00
259.50
254.00
258.50
258.50
-0.58%
7,883
1.17
Nov 28, 2025
259.00
260.00
255.50
260.00
260.00
+0.58%
9,808
1.47
Nov 27, 2025
257.00
258.50
255.00
258.50
258.50
+0.98%
4,556
0.68
Nov 26, 2025
252.50
256.00
250.00
256.00
256.00
+1.79%
6,234
0.91
Nov 25, 2025
251.00
252.00
249.50
251.50
251.50
+0.60%
4,526
0.63
Nov 24, 2025
250.00
251.50
247.50
250.00
250.00
-0.20%
9,667
1.36
Nov 21, 2025
247.50
250.50
246.00
250.50
250.50
+1.21%
7,309
1.04
Nov 20, 2025
247.00
249.00
246.50
247.50
247.50
+0.81%
3,947
0.56
Nov 19, 2025
243.00
247.00
241.00
245.50
245.50
+1.03%
5,608
0.80
Nov 18, 2025
244.00
244.00
241.50
243.00
243.00
-1.02%
3,566
0.51
Nov 17, 2025
244.50
247.50
243.50
245.50
245.50
+0.20%
7,241
1.04
Nov 14, 2025
246.50
246.50
242.50
245.00
245.00
-1.21%
5,870
0.84
Nov 13, 2025
248.00
249.00
246.00
248.00
248.00
+0.40%
7,431
1.06
Nov 12, 2025
245.50
247.00
244.00
247.00
247.00
+0.61%
7,094
1.03
Nov 11, 2025
244.00
246.00
242.50
245.50
245.50
+0.82%
7,877
1.15
Nov 10, 2025
240.50
243.50
239.50
243.50
243.50
+1.88%
9,808
1.45
Nov 07, 2025
241.50
244.00
237.50
239.00
239.00
-0.21%
6,598
0.98
Nov 06, 2025
241.00
241.50
238.00
239.50
239.50
-0.21%
9,876
1.46
Nov 05, 2025
239.50
243.50
239.50
240.00
240.00
+0.42%
6,200
0.92
Nov 04, 2025
238.50
239.00
236.00
239.00
239.00
+0.42%
13,226
1.96
Nov 03, 2025
236.50
238.50
234.50
238.00
238.00
+0.63%
12,197
1.80
Oct 31, 2025
233.00
237.00
233.00
236.50
236.50
+1.07%
8,476
1.25
Oct 30, 2025
233.00
235.00
231.50
234.00
234.00
0.00%
4,586
0.67
Oct 29, 2025
235.50
235.50
232.50
234.00
234.00
-0.21%
8,368
1.23
Oct 28, 2025
236.00
236.00
231.50
234.50
234.50
-0.64%
5,643
0.83
Oct 27, 2025
236.50
237.00
234.00
236.00
236.00
+0.43%
7,246
1.08
Oct 24, 2025
233.00
235.00
231.00
235.00
235.00
+1.08%
8,719
1.32
Oct 23, 2025
230.50
233.00
230.00
232.50
232.50
+0.65%
6,268
0.96
Oct 22, 2025
230.50
232.00
229.50
231.00
231.00
+0.65%
12,862
2.00
Oct 21, 2025
230.00
230.50
228.50
229.50
229.50
0.00%
7,504
1.18
Oct 20, 2025
227.50
231.00
226.00
229.50
229.50
+1.32%
8,063
1.28
Oct 17, 2025
224.50
227.00
223.00
226.50
226.50
0.00%
4,155
0.66
Oct 16, 2025
231.00
231.50
226.50
226.50
226.50
-1.95%
4,526
0.71
Oct 15, 2025
232.50
232.50
229.00
231.00
231.00
-0.43%
4,592
0.71
Oct 14, 2025
229.50
232.00
228.00
232.00
232.00
+0.65%
4,584
0.69
Oct 13, 2025
230.00
232.50
229.50
230.50
230.50
+0.66%
5,628
0.79
Oct 10, 2025
230.00
232.00
228.50
229.00
229.00
-0.43%
3,132
0.43
Rows: