Jungfraubahn Holding AG (CH:JFN)
:JFN
Want to see CH:JFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
261.00
262.00
256.00
256.00
256.00
-1.73%
7,387
0.52
May 20, 2026
252.50
261.00
252.00
260.50
260.50
+2.76%
8,863
0.62
May 19, 2026
249.50
254.00
249.00
253.50
253.50
+1.40%
5,748
0.40
May 18, 2026
251.00
252.50
248.00
250.00
250.00
-0.60%
6,813
0.48
May 15, 2026
256.50
259.00
251.50
251.50
251.50
-1.18%
5,349
0.38
May 14, 2026
254.50
257.50
250.50
254.50
254.50
0.00%
0
0.00
May 13, 2026
253.00
257.50
250.50
254.50
254.50
0.00%
8,485
0.59
May 12, 2026
262.00
268.00
260.50
263.00
254.50
-0.94%
6,444
0.45
May 11, 2026
268.50
269.50
263.50
265.50
256.92
-1.12%
5,808
0.40
May 08, 2026
272.00
273.50
268.50
268.50
259.82
-3.07%
5,483
0.38
May 07, 2026
275.00
277.00
271.50
277.00
268.05
+1.28%
6,825
0.47
May 06, 2026
267.00
273.50
266.50
273.50
264.66
+3.99%
8,542
0.59
May 05, 2026
270.00
270.50
260.00
263.00
254.50
-2.59%
6,471
0.45
May 04, 2026
272.00
274.00
269.00
270.00
261.27
-1.10%
4,999
0.34
May 01, 2026
273.00
273.50
269.00
273.00
264.18
0.00%
0
0.00
Apr 30, 2026
270.00
273.50
269.00
273.00
264.18
+0.92%
6,792
0.46
Apr 29, 2026
276.50
276.50
269.50
270.50
261.76
-1.82%
4,246
0.29
Apr 28, 2026
276.50
277.50
273.00
275.50
266.60
0.00%
5,993
0.40
Apr 27, 2026
279.00
279.50
275.00
275.50
266.60
-1.61%
5,066
0.34
Apr 24, 2026
283.50
283.50
279.50
280.00
270.95
-0.71%
4,086
0.27
Apr 23, 2026
280.00
283.00
277.00
282.00
272.89
+0.71%
6,344
0.43
Apr 22, 2026
282.50
284.00
279.00
280.00
270.95
-0.36%
7,727
0.52
Apr 21, 2026
285.00
285.50
280.00
281.00
271.92
-1.06%
6,693
0.45
Apr 20, 2026
283.50
284.50
281.00
284.00
274.82
-0.35%
7,403
0.49
Apr 17, 2026
280.50
285.00
279.00
285.00
275.79
+1.97%
6,433
0.43
Apr 16, 2026
284.00
285.00
278.00
279.50
270.47
-1.58%
12,852
0.86
Apr 15, 2026
291.50
293.00
283.50
284.00
274.82
-2.57%
6,061
0.40
Apr 14, 2026
296.50
297.00
291.50
291.50
282.08
-1.69%
10,988
0.74
Apr 13, 2026
289.50
299.00
288.00
296.50
286.92
+1.54%
12,120
0.81
Apr 10, 2026
296.00
298.00
292.00
292.00
282.56
-0.51%
12,702
0.86
Apr 09, 2026
297.50
299.00
289.50
293.50
284.01
-1.51%
15,728
1.07
Apr 08, 2026
294.00
301.50
287.00
298.00
288.37
+5.11%
17,441
1.20
Apr 07, 2026
282.00
287.50
280.00
283.50
274.34
+0.71%
11,949
0.82
Apr 06, 2026
281.50
281.50
272.00
281.50
272.40
0.00%
0
0.00
Apr 03, 2026
281.50
281.50
272.00
281.50
272.40
0.00%
0
0.00
Apr 02, 2026
277.00
281.50
272.00
281.50
272.40
-0.18%
9,342
0.62
Apr 01, 2026
270.00
283.50
269.00
282.00
272.89
+6.62%
11,868
0.80
Mar 31, 2026
270.00
270.00
250.00
264.50
255.95
-3.29%
22,710
1.57
Mar 30, 2026
271.50
274.00
270.00
273.50
264.66
+0.37%
7,601
0.53
Mar 27, 2026
275.00
275.00
269.50
272.50
263.69
-1.27%
9,242
0.64
Mar 26, 2026
278.50
278.50
270.00
276.00
267.08
-0.36%
10,004
0.69
Mar 25, 2026
278.00
282.00
275.00
277.00
268.05
+0.73%
20,763
1.48
Mar 24, 2026
274.00
276.50
270.50
275.00
266.11
+0.37%
11,059
0.80
Mar 23, 2026
257.00
278.00
252.00
274.00
265.14
+1.67%
29,931
2.23
Mar 20, 2026
292.50
294.00
269.50
269.50
260.79
-7.23%
162,619
14.80
Mar 19, 2026
294.50
295.50
290.50
290.50
281.11
-1.86%
9,190
0.84
Mar 18, 2026
295.50
301.00
295.00
296.00
286.43
+0.34%
9,949
0.90
Mar 17, 2026
299.00
301.50
289.50
295.00
285.47
-3.28%
21,689
2.00
Mar 16, 2026
313.00
315.50
296.00
305.00
295.14
-2.71%
20,609
1.94
Mar 13, 2026
311.50
318.00
307.50
313.50
303.37
-0.95%
8,320
0.78
Rows: