Education
About Us
Working with TipRanks
Follow Us
Jungfraubahn Holding AG (CH:JFN)
:JFN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
203.00
203.00
200.00
200.50
200.50
-0.74%
3,670
0.41
Jun 13, 2025
204.00
204.00
201.00
202.00
202.00
-1.46%
2,569
0.29
Jun 12, 2025
206.00
206.00
202.50
205.00
205.00
+0.24%
8,453
0.95
Jun 11, 2025
203.00
205.00
202.00
204.50
204.50
+0.25%
8,940
1.02
Jun 10, 2025
207.00
207.50
202.50
204.00
204.00
-1.45%
6,981
0.79
Jun 06, 2025
206.00
212.50
205.50
207.00
207.00
+0.73%
11,921
1.37
Jun 05, 2025
198.40
205.50
198.40
205.50
205.50
+3.79%
13,222
1.54
Jun 04, 2025
197.40
199.00
196.60
198.00
198.00
-0.10%
6,206
0.73
Jun 03, 2025
199.20
199.20
196.60
198.20
198.20
-0.50%
9,508
1.12
Jun 02, 2025
195.40
199.20
195.40
199.20
199.20
+0.91%
10,417
1.25
May 30, 2025
198.80
198.80
196.20
197.40
197.40
-0.20%
5,349
0.64
May 28, 2025
200.00
200.00
197.40
197.80
197.80
-0.40%
8,566
1.04
May 27, 2025
198.00
200.00
197.20
198.60
198.60
+0.71%
18,384
2.27
May 26, 2025
197.80
198.60
197.20
197.20
197.20
0.00%
6,203
0.77
May 23, 2025
198.00
198.60
195.20
197.20
197.20
0.00%
4,494
0.55
May 22, 2025
195.60
197.20
194.40
197.20
197.20
+1.02%
5,584
0.69
May 21, 2025
195.60
195.60
192.80
195.20
195.20
-0.31%
8,592
1.07
May 20, 2025
195.60
195.80
194.60
195.80
195.80
+0.20%
4,686
0.58
May 19, 2025
194.00
195.40
192.20
195.40
195.40
+0.51%
6,777
0.85
May 16, 2025
193.20
195.40
192.60
194.40
194.40
+1.04%
8,050
1.01
May 15, 2025
189.60
192.60
188.00
192.40
192.40
+1.69%
10,358
1.32
May 14, 2025
189.00
190.20
187.00
189.20
189.20
-0.05%
9,065
1.16
May 13, 2025
195.00
199.80
195.00
196.80
189.30
+5.14%
14,039
1.84
May 12, 2025
198.00
199.00
194.20
194.60
187.18
+2.38%
10,759
1.43
May 09, 2025
197.80
199.00
197.20
197.60
190.07
+3.65%
64,097
9.75
May 08, 2025
199.00
199.40
197.40
198.20
190.65
+3.44%
4,542
0.69
May 07, 2025
199.60
199.60
197.60
199.20
191.61
+3.75%
4,730
0.71
May 06, 2025
199.00
199.80
198.40
199.60
191.99
+4.49%
16,975
2.64
May 05, 2025
199.40
199.60
198.00
198.60
191.03
+3.75%
11,695
1.84
May 02, 2025
199.00
199.00
197.20
199.00
191.42
+4.38%
9,270
1.47
Apr 30, 2025
197.80
199.40
195.80
198.20
190.65
+4.49%
7,976
1.27
Apr 29, 2025
197.00
198.20
196.40
197.20
189.68
+4.07%
3,338
0.53
Apr 28, 2025
197.20
198.00
195.80
197.00
189.49
+4.17%
8,279
1.33
Apr 25, 2025
196.80
197.00
195.40
196.60
189.11
+3.96%
9,030
1.46
Apr 24, 2025
194.00
196.80
193.00
196.60
189.11
+5.36%
8,819
1.41
Apr 23, 2025
195.00
196.60
193.40
194.00
186.61
+3.75%
24,556
4.05
Apr 22, 2025
193.00
197.00
192.40
194.40
186.99
+5.26%
13,029
2.18
Apr 17, 2025
191.60
192.80
190.20
192.00
184.68
+4.18%
13,115
2.23
Apr 16, 2025
190.60
191.60
189.20
191.60
184.30
+4.51%
5,231
0.88
Apr 15, 2025
190.00
190.60
189.60
190.60
183.34
+4.95%
6,124
1.03
Apr 14, 2025
185.80
189.40
184.20
188.80
181.60
+6.67%
5,616
0.94
Apr 11, 2025
182.60
184.00
180.00
184.00
176.99
+5.34%
4,617
0.77
Apr 10, 2025
188.00
188.00
181.20
181.60
174.68
+3.05%
6,012
1.01
Apr 09, 2025
186.00
186.00
180.60
183.20
176.22
+1.96%
5,039
0.85
Apr 08, 2025
186.20
188.20
184.80
186.80
179.68
+5.66%
7,117
1.21
Apr 07, 2025
180.00
189.60
159.00
183.80
176.80
+1.53%
11,380
1.94
Apr 04, 2025
193.20
194.20
187.00
188.20
181.03
+0.75%
10,629
1.81
Apr 03, 2025
188.40
194.40
185.40
194.20
186.80
+6.26%
13,004
2.25
Apr 02, 2025
190.00
190.00
187.80
190.00
182.76
+4.18%
9,216
1.59
Apr 01, 2025
191.00
191.20
188.80
189.60
182.37
+3.63%
5,407
0.95
Rows: