Jungfraubahn Holding AG (CH:JFN)
:JFN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
297.50
299.00
289.50
293.50
293.50
-1.51%
15,728
1.07
Apr 08, 2026
294.00
301.50
287.00
298.00
298.00
+5.11%
17,441
1.20
Apr 07, 2026
282.00
287.50
280.00
283.50
283.50
+0.71%
11,949
0.82
Apr 06, 2026
281.50
281.50
272.00
281.50
281.50
0.00%
0
0.00
Apr 03, 2026
281.50
281.50
272.00
281.50
281.50
0.00%
0
0.00
Apr 02, 2026
277.00
281.50
272.00
281.50
281.50
-0.18%
9,342
0.62
Apr 01, 2026
270.00
283.50
269.00
282.00
282.00
+6.62%
11,868
0.80
Mar 31, 2026
270.00
270.00
250.00
264.50
264.50
-3.29%
22,710
1.57
Mar 30, 2026
271.50
274.00
270.00
273.50
273.50
+0.37%
7,601
0.53
Mar 27, 2026
275.00
275.00
269.50
272.50
272.50
-1.27%
9,242
0.64
Mar 26, 2026
278.50
278.50
270.00
276.00
276.00
-0.36%
10,004
0.69
Mar 25, 2026
278.00
282.00
275.00
277.00
277.00
+0.73%
20,763
1.46
Mar 24, 2026
274.00
276.50
270.50
275.00
275.00
+0.36%
11,059
0.78
Mar 23, 2026
257.00
278.00
252.00
274.00
274.00
+1.67%
29,931
2.14
Mar 20, 2026
292.50
294.00
269.50
269.50
269.50
-7.23%
162,619
14.15
Mar 19, 2026
294.50
295.50
290.50
290.50
290.50
-1.86%
9,190
0.80
Mar 18, 2026
295.50
301.00
295.00
296.00
296.00
+0.34%
9,949
0.87
Mar 17, 2026
299.00
301.50
289.50
295.00
295.00
-3.28%
21,689
1.93
Mar 16, 2026
313.00
315.50
296.00
305.00
305.00
-2.71%
20,609
1.87
Mar 13, 2026
311.50
318.00
307.50
313.50
313.50
-0.95%
8,320
0.75
Mar 12, 2026
318.00
320.00
315.50
316.50
316.50
-0.47%
9,364
0.85
Mar 11, 2026
320.00
320.00
315.00
318.00
318.00
-0.63%
6,627
0.60
Mar 10, 2026
322.00
323.50
320.00
320.00
320.00
+1.43%
8,571
0.77
Mar 09, 2026
318.50
320.00
315.50
315.50
315.50
-2.17%
8,642
0.79
Mar 06, 2026
322.00
325.00
318.50
322.50
322.50
-0.15%
8,107
0.74
Mar 05, 2026
321.00
327.00
321.00
323.00
323.00
+0.62%
9,464
0.86
Mar 04, 2026
318.00
325.00
313.50
321.00
321.00
+2.56%
9,668
0.88
Mar 03, 2026
313.50
314.50
304.50
313.00
313.00
-1.26%
26,143
2.44
Mar 02, 2026
308.00
319.50
306.00
317.00
317.00
+1.77%
16,688
1.58
Feb 27, 2026
311.00
318.50
311.00
311.50
311.50
-0.16%
157,062
19.22
Feb 26, 2026
311.00
314.50
308.00
312.00
312.00
+0.48%
8,526
1.05
Feb 25, 2026
308.00
313.00
306.50
310.50
310.50
+1.47%
6,812
0.84
Feb 24, 2026
305.50
309.00
302.50
306.00
306.00
+0.33%
7,231
0.89
Feb 23, 2026
302.00
308.50
300.50
305.00
305.00
+0.66%
6,879
0.84
Feb 20, 2026
301.50
304.50
301.00
303.00
303.00
+0.33%
8,935
1.11
Feb 19, 2026
302.50
305.00
298.00
302.00
302.00
+0.17%
7,179
0.89
Feb 18, 2026
299.50
305.50
299.50
301.50
301.50
+0.67%
4,922
0.61
Feb 17, 2026
298.00
301.50
297.50
299.50
299.50
+0.84%
6,230
0.78
Feb 16, 2026
298.00
301.00
298.00
299.50
299.50
+0.84%
3,915
0.49
Feb 13, 2026
297.50
300.00
294.50
297.00
297.00
+0.34%
7,862
0.98
Feb 12, 2026
305.00
305.50
294.00
296.00
296.00
-2.31%
8,491
1.06
Feb 11, 2026
311.00
312.00
301.50
303.00
303.00
-2.57%
10,846
1.36
Feb 10, 2026
309.00
311.00
297.50
311.00
311.00
-0.96%
15,091
1.91
Feb 09, 2026
308.50
314.50
308.00
314.00
314.00
+2.28%
5,344
0.67
Feb 06, 2026
308.00
309.50
304.50
307.00
307.00
-0.32%
6,452
0.81
Feb 05, 2026
307.50
309.50
306.00
308.00
308.00
+0.33%
5,100
0.64
Feb 04, 2026
305.00
308.00
302.50
307.00
307.00
+0.66%
8,311
1.03
Feb 03, 2026
307.00
308.50
301.50
305.00
305.00
-0.16%
7,858
0.96
Feb 02, 2026
303.00
308.00
301.50
305.50
305.50
+0.33%
11,898
1.47
Jan 30, 2026
299.50
308.00
299.50
304.50
304.50
+1.84%
9,161
1.14
Rows: