Education
About Us
Working with TipRanks
Follow Us
Jungfraubahn Holding AG (CH:JFN)
:JFN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
206.50
207.00
204.00
205.50
205.50
-0.72%
4,458
0.47
Jul 21, 2025
206.00
207.00
205.00
207.00
207.00
+0.73%
6,902
0.73
Jul 18, 2025
207.00
207.00
205.50
205.50
205.50
-0.24%
7,032
0.75
Jul 17, 2025
208.00
208.50
205.00
206.00
206.00
-0.48%
11,978
1.29
Jul 16, 2025
204.00
209.00
204.00
207.00
207.00
+1.47%
11,818
1.29
Jul 15, 2025
202.50
205.00
200.50
204.00
204.00
+0.74%
35,740
4.10
Jul 14, 2025
201.50
203.00
200.00
202.50
202.50
+0.50%
14,243
1.66
Jul 11, 2025
201.00
201.50
199.00
201.50
201.50
0.00%
3,885
0.45
Jul 10, 2025
203.00
203.00
200.00
201.50
201.50
-0.49%
7,045
0.81
Jul 09, 2025
202.00
203.00
201.00
202.50
202.50
+0.50%
7,561
0.86
Jul 08, 2025
201.00
202.00
199.00
201.50
201.50
+0.75%
5,460
0.62
Jul 07, 2025
197.80
200.50
197.20
200.00
200.00
+1.42%
10,278
1.16
Jul 04, 2025
197.40
198.00
196.00
197.20
197.20
-0.20%
3,738
0.42
Jul 03, 2025
199.00
199.00
196.80
197.60
197.60
-0.40%
3,597
0.40
Jul 02, 2025
200.50
202.00
198.20
198.40
198.40
-1.54%
5,109
0.57
Jul 01, 2025
202.00
202.00
200.00
201.50
201.50
-0.25%
3,366
0.38
Jun 30, 2025
201.00
203.00
200.50
202.00
202.00
+0.50%
9,382
1.04
Jun 27, 2025
199.80
201.50
199.00
201.00
201.00
+1.01%
3,758
0.42
Jun 26, 2025
199.40
201.00
198.80
199.00
199.00
-0.50%
4,008
0.44
Jun 25, 2025
202.00
202.00
198.80
200.00
200.00
+0.30%
2,395
0.26
Jun 24, 2025
201.00
201.00
198.20
199.40
199.40
-0.20%
7,358
0.81
Jun 23, 2025
198.40
200.50
198.00
199.80
199.80
-0.10%
5,553
0.62
Jun 20, 2025
197.80
200.00
197.80
200.00
200.00
+0.81%
8,780
0.98
Jun 19, 2025
198.60
198.60
197.00
198.40
198.40
-0.60%
6,065
0.68
Jun 18, 2025
200.00
200.00
199.00
199.60
199.60
0.00%
3,658
0.41
Jun 17, 2025
200.00
201.00
198.20
199.60
199.60
-0.45%
4,491
0.50
Jun 16, 2025
203.00
203.00
200.00
200.50
200.50
-0.74%
3,670
0.41
Jun 13, 2025
204.00
204.00
201.00
202.00
202.00
-1.46%
2,569
0.29
Jun 12, 2025
206.00
206.00
202.50
205.00
205.00
+0.24%
8,453
0.95
Jun 11, 2025
203.00
205.00
202.00
204.50
204.50
+0.25%
8,940
1.02
Jun 10, 2025
207.00
207.50
202.50
204.00
204.00
-1.45%
6,981
0.79
Jun 06, 2025
206.00
212.50
205.50
207.00
207.00
+0.73%
11,921
1.37
Jun 05, 2025
198.40
205.50
198.40
205.50
205.50
+3.79%
13,222
1.54
Jun 04, 2025
197.40
199.00
196.60
198.00
198.00
-0.10%
6,206
0.73
Jun 03, 2025
199.20
199.20
196.60
198.20
198.20
-0.50%
9,508
1.12
Jun 02, 2025
195.40
199.20
195.40
199.20
199.20
+0.91%
10,417
1.25
May 30, 2025
198.80
198.80
196.20
197.40
197.40
-0.20%
5,349
0.64
May 28, 2025
200.00
200.00
197.40
197.80
197.80
-0.40%
8,566
1.04
May 27, 2025
198.00
200.00
197.20
198.60
198.60
+0.71%
18,384
2.27
May 26, 2025
197.80
198.60
197.20
197.20
197.20
0.00%
6,203
0.77
May 23, 2025
198.00
198.60
195.20
197.20
197.20
0.00%
4,494
0.55
May 22, 2025
195.60
197.20
194.40
197.20
197.20
+1.02%
5,584
0.69
May 21, 2025
195.60
195.60
192.80
195.20
195.20
-0.31%
8,592
1.07
May 20, 2025
195.60
195.80
194.60
195.80
195.80
+0.20%
4,686
0.58
May 19, 2025
194.00
195.40
192.20
195.40
195.40
+0.51%
6,777
0.85
May 16, 2025
193.20
195.40
192.60
194.40
194.40
+1.04%
8,050
1.01
May 15, 2025
189.60
192.60
188.00
192.40
192.40
+1.69%
10,358
1.32
May 14, 2025
189.00
190.20
187.00
189.20
189.20
-0.05%
9,065
1.16
May 13, 2025
195.00
199.80
195.00
196.80
189.30
+5.14%
14,039
1.84
May 12, 2025
198.00
199.00
194.20
194.60
187.18
+2.38%
10,759
1.43
Rows: