Education
About Us
Working with TipRanks
Follow Us
HUBER+SUHNER AG (CH:HUBN)
:HUBN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
174.00
175.40
171.00
171.40
171.40
-0.92%
54,802
1.59
Mar 19, 2026
175.00
175.40
167.40
173.00
173.00
-1.14%
39,186
1.14
Mar 18, 2026
175.20
180.20
173.60
175.00
175.00
+1.39%
36,536
1.02
Mar 17, 2026
172.20
174.00
171.40
172.60
172.60
-0.46%
25,325
0.70
Mar 16, 2026
173.60
174.20
169.40
173.40
173.40
+0.93%
36,207
1.01
Mar 13, 2026
174.00
177.60
171.40
171.80
171.80
-1.15%
39,342
1.10
Mar 12, 2026
173.20
174.80
169.20
173.80
173.80
+0.35%
41,256
1.14
Mar 11, 2026
173.20
178.00
168.20
173.20
173.20
-0.46%
63,791
1.78
Mar 10, 2026
164.00
174.00
161.20
174.00
174.00
+4.82%
71,697
2.05
Mar 09, 2026
165.40
168.60
163.60
166.00
166.00
-3.60%
64,725
1.89
Mar 06, 2026
175.60
176.40
172.20
172.20
172.20
-1.71%
37,196
1.08
Mar 05, 2026
179.20
179.20
173.20
175.20
175.20
-2.12%
44,052
1.28
Mar 04, 2026
178.00
180.80
173.00
179.00
179.00
-0.67%
60,123
1.77
Mar 03, 2026
193.00
193.00
178.00
180.20
180.20
-6.15%
53,220
1.58
Mar 02, 2026
182.20
194.60
181.80
192.00
192.00
+3.67%
65,985
1.97
Feb 27, 2026
181.20
186.80
181.20
185.20
185.20
+2.09%
49,542
1.50
Feb 26, 2026
184.40
186.40
180.20
181.40
181.40
-2.26%
26,261
0.78
Feb 25, 2026
185.40
187.80
184.60
185.60
185.60
+0.11%
26,163
0.78
Feb 24, 2026
182.20
185.40
180.40
185.40
185.40
+2.09%
33,754
1.01
Feb 23, 2026
180.00
184.20
178.60
181.60
181.60
-0.22%
36,176
1.07
Feb 20, 2026
182.00
182.60
178.40
182.00
182.00
+0.22%
20,077
0.60
Feb 19, 2026
182.60
182.60
178.80
181.60
181.60
-0.44%
28,652
0.85
Feb 18, 2026
180.40
184.60
180.00
182.40
182.40
+1.00%
29,229
0.86
Feb 17, 2026
180.80
181.00
177.60
180.60
180.60
+0.11%
20,457
0.59
Feb 16, 2026
180.60
181.20
179.40
180.60
180.60
+0.11%
20,954
0.61
Feb 13, 2026
181.00
183.00
175.00
180.40
180.40
-1.10%
29,118
0.85
Feb 12, 2026
178.80
183.20
178.00
182.40
182.40
+1.79%
42,865
1.26
Feb 11, 2026
177.60
181.80
176.40
179.20
179.20
+0.67%
56,107
1.67
Feb 10, 2026
177.60
179.40
176.60
178.00
178.00
-0.34%
28,318
0.85
Feb 09, 2026
175.00
179.00
174.80
178.60
178.60
+3.00%
26,887
0.81
Feb 06, 2026
173.40
174.40
171.20
173.40
173.40
+0.12%
45,566
1.38
Feb 05, 2026
166.80
173.20
166.80
173.20
173.20
+2.97%
75,931
2.37
Feb 04, 2026
159.20
171.40
158.80
168.20
168.20
+7.41%
89,994
2.91
Feb 03, 2026
158.00
160.00
155.40
156.60
156.60
+0.64%
27,427
0.89
Feb 02, 2026
154.00
156.00
151.60
155.60
155.60
-0.38%
28,557
0.93
Jan 30, 2026
155.60
158.00
155.00
156.20
156.20
+0.39%
34,816
1.14
Jan 29, 2026
158.00
158.00
154.80
155.60
155.60
+1.83%
44,076
1.45
Jan 28, 2026
153.60
156.00
150.40
152.80
152.80
+0.39%
41,783
1.39
Jan 27, 2026
148.80
152.20
148.20
152.20
152.20
+2.28%
30,093
1.00
Jan 26, 2026
146.20
148.80
145.40
148.80
148.80
+0.81%
25,622
0.84
Jan 23, 2026
146.60
148.20
145.80
147.60
147.60
+1.23%
51,607
1.72
Jan 22, 2026
149.40
154.00
145.80
145.80
145.80
-7.02%
59,395
2.02
Jan 21, 2026
158.60
160.40
155.80
156.80
156.80
-1.01%
36,762
1.26
Jan 20, 2026
156.40
159.40
154.00
158.40
158.40
+0.38%
21,808
0.75
Jan 19, 2026
157.20
158.60
154.40
157.80
157.80
-1.00%
25,932
0.87
Jan 16, 2026
159.60
160.00
157.00
159.40
159.40
-0.13%
45,484
1.52
Jan 15, 2026
151.20
160.60
151.20
159.60
159.60
+5.42%
63,928
2.15
Jan 14, 2026
150.20
152.20
149.40
151.40
151.40
+0.66%
39,515
1.34
Jan 13, 2026
153.20
153.20
147.40
150.40
150.40
-1.44%
24,809
0.84
Jan 12, 2026
152.00
152.60
150.20
152.60
152.60
+0.53%
21,174
0.71
Rows: