Education
About Us
Working with TipRanks
Follow Us
HUBER+SUHNER AG (CH:HUBN)
:HUBN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
154.00
156.00
151.60
155.60
155.60
-0.38%
28,557
0.93
Jan 30, 2026
155.60
158.00
155.00
156.20
156.20
+0.39%
34,816
1.14
Jan 29, 2026
158.00
158.00
154.80
155.60
155.60
+1.83%
44,076
1.45
Jan 28, 2026
153.60
156.00
150.40
152.80
152.80
+0.39%
41,783
1.39
Jan 27, 2026
148.80
152.20
148.20
152.20
152.20
+2.28%
30,093
1.00
Jan 26, 2026
146.20
148.80
145.40
148.80
148.80
+0.81%
25,622
0.84
Jan 23, 2026
146.60
148.20
145.80
147.60
147.60
+1.23%
51,607
1.72
Jan 22, 2026
149.40
154.00
145.80
145.80
145.80
-7.02%
59,395
2.02
Jan 21, 2026
158.60
160.40
155.80
156.80
156.80
-1.01%
36,762
1.26
Jan 20, 2026
156.40
159.40
154.00
158.40
158.40
+0.38%
21,808
0.75
Jan 19, 2026
157.20
158.60
154.40
157.80
157.80
-1.00%
25,932
0.87
Jan 16, 2026
159.60
160.00
157.00
159.40
159.40
-0.13%
45,484
1.52
Jan 15, 2026
151.20
160.60
151.20
159.60
159.60
+5.42%
63,928
2.15
Jan 14, 2026
150.20
152.20
149.40
151.40
151.40
+0.66%
39,515
1.34
Jan 13, 2026
153.20
153.20
147.40
150.40
150.40
-1.44%
24,809
0.84
Jan 12, 2026
152.00
152.60
150.20
152.60
152.60
+0.53%
21,174
0.71
Jan 09, 2026
148.80
152.60
148.40
151.80
151.80
+2.85%
26,383
0.89
Jan 08, 2026
150.00
150.20
147.20
147.60
147.60
-2.25%
16,203
0.54
Jan 07, 2026
150.40
151.20
148.80
151.00
151.00
+0.67%
20,166
0.67
Jan 06, 2026
153.00
153.00
147.80
150.00
150.00
-1.96%
23,124
0.77
Jan 05, 2026
149.40
153.80
149.00
153.00
153.00
+5.66%
39,935
1.34
Jan 02, 2026
144.80
144.80
143.20
144.80
144.80
0.00%
0
0.00
Jan 01, 2026
144.80
144.80
143.20
144.80
144.80
0.00%
0
0.00
Dec 31, 2025
144.80
144.80
143.20
144.80
144.80
0.00%
0
0.00
Dec 30, 2025
143.80
144.80
143.20
144.80
144.80
0.00%
17,711
0.56
Dec 29, 2025
144.00
145.00
141.60
144.80
144.80
+0.70%
21,734
0.67
Dec 26, 2025
143.80
143.80
141.60
143.80
143.80
0.00%
0
0.00
Dec 25, 2025
143.80
143.80
141.60
143.80
143.80
0.00%
0
0.00
Dec 24, 2025
143.80
143.80
141.60
143.80
143.80
0.00%
0
0.00
Dec 23, 2025
142.40
143.80
141.60
143.80
143.80
+0.28%
17,572
0.48
Dec 22, 2025
141.00
143.40
140.20
143.40
143.40
+2.72%
41,057
1.11
Dec 19, 2025
141.60
142.20
138.80
139.60
139.60
-0.99%
126,824
3.57
Dec 18, 2025
140.00
141.20
138.80
141.00
141.00
+0.71%
31,801
0.88
Dec 17, 2025
143.00
143.60
139.60
140.00
140.00
-1.55%
25,931
0.68
Dec 16, 2025
143.80
143.80
140.40
142.20
142.20
-1.25%
37,174
0.95
Dec 15, 2025
145.00
147.00
140.80
144.00
144.00
-6.49%
72,179
1.84
Dec 12, 2025
155.80
158.40
153.80
154.00
154.00
-0.52%
35,765
0.90
Dec 11, 2025
154.80
155.80
154.00
154.80
154.80
0.00%
19,139
0.48
Dec 10, 2025
152.20
154.80
152.20
154.80
154.80
+1.44%
19,881
0.49
Dec 09, 2025
154.60
155.40
152.00
152.60
152.60
-0.78%
39,486
0.97
Dec 08, 2025
150.00
154.80
149.20
153.80
153.80
+3.22%
54,076
1.33
Dec 05, 2025
149.00
150.60
147.80
149.00
149.00
+0.81%
31,611
0.78
Dec 04, 2025
148.40
148.40
145.60
147.80
147.80
-0.14%
24,140
0.59
Dec 03, 2025
148.00
148.80
145.40
148.00
148.00
+1.37%
58,374
1.43
Dec 02, 2025
145.40
146.60
144.80
146.00
146.00
0.00%
22,958
0.56
Dec 01, 2025
145.40
146.00
142.40
146.00
146.00
-0.14%
74,057
1.83
Nov 28, 2025
146.00
146.20
143.80
146.20
146.20
+0.14%
20,558
0.50
Nov 27, 2025
144.00
147.00
143.80
146.00
146.00
+1.53%
23,066
0.55
Nov 26, 2025
143.40
144.40
141.60
143.80
143.80
+1.27%
44,126
1.06
Nov 25, 2025
141.00
143.00
140.00
142.00
142.00
+0.57%
16,491
0.39
Rows: