HUBER+SUHNER AG (CH:HUBN)
:HUBN
Want to see CH:HUBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
250.00
261.50
240.00
258.50
258.50
-0.58%
64,141
1.36
Jun 05, 2026
275.50
275.50
259.50
260.00
260.00
-5.63%
63,338
1.34
Jun 04, 2026
283.00
284.00
270.50
275.50
275.50
-3.50%
41,189
0.87
Jun 03, 2026
283.00
288.00
280.50
285.50
285.50
+0.35%
31,324
0.66
Jun 02, 2026
264.00
284.50
264.00
284.50
284.50
+7.97%
62,387
1.32
Jun 01, 2026
267.00
270.00
262.00
263.50
263.50
-1.13%
46,465
0.98
May 29, 2026
266.00
267.50
263.00
266.50
266.50
-0.19%
75,830
1.61
May 28, 2026
265.00
272.00
265.00
267.00
267.00
+1.14%
53,414
1.13
May 27, 2026
275.00
275.00
263.00
264.00
264.00
-3.30%
68,370
1.45
May 26, 2026
267.00
273.50
264.50
273.00
273.00
+2.63%
47,440
1.01
May 25, 2026
266.00
266.00
256.00
266.00
266.00
0.00%
0
0.00
May 22, 2026
258.50
266.00
256.00
266.00
266.00
+4.52%
58,482
1.25
May 21, 2026
257.00
259.50
250.50
254.50
254.50
-1.17%
49,477
1.06
May 20, 2026
260.00
264.00
256.00
257.50
257.50
+0.39%
43,200
0.93
May 19, 2026
275.50
277.00
256.00
256.50
256.50
-7.57%
79,982
1.76
May 18, 2026
282.50
288.00
277.50
277.50
277.50
-2.12%
68,324
1.53
May 15, 2026
284.50
285.50
278.00
283.50
283.50
-1.22%
53,172
1.20
May 14, 2026
287.00
287.50
277.00
287.00
287.00
0.00%
0
0.00
May 13, 2026
277.00
287.50
277.00
287.00
287.00
+3.61%
84,083
1.92
May 12, 2026
277.00
286.50
276.00
277.00
277.00
-1.77%
78,090
1.81
May 11, 2026
266.50
282.50
265.00
282.00
282.00
+6.42%
74,983
1.75
May 08, 2026
270.50
273.00
260.00
265.00
265.00
-2.39%
81,092
1.93
May 07, 2026
270.00
272.50
264.50
271.50
271.50
0.00%
71,529
1.73
May 06, 2026
248.00
281.00
245.00
271.50
271.50
+17.53%
119,830
2.98
May 05, 2026
228.00
231.50
224.00
231.00
231.00
+0.87%
47,266
1.16
May 04, 2026
228.00
234.50
228.00
229.00
229.00
+1.10%
41,713
1.01
May 01, 2026
226.50
227.00
226.50
226.50
226.50
0.00%
0
0.00
Apr 30, 2026
223.00
231.50
221.00
226.50
226.50
+1.57%
45,492
1.10
Apr 29, 2026
219.50
224.00
219.00
223.00
223.00
+2.06%
28,845
0.69
Apr 28, 2026
223.00
225.00
215.00
218.50
218.50
-2.46%
43,076
1.03
Apr 27, 2026
222.00
226.00
220.50
224.00
224.00
+0.45%
63,753
1.54
Apr 24, 2026
225.00
225.50
221.00
223.00
223.00
-1.33%
44,139
1.07
Apr 23, 2026
227.00
229.00
224.00
226.00
226.00
-1.09%
42,063
1.03
Apr 22, 2026
224.50
234.00
224.50
228.50
228.50
+2.01%
55,321
1.36
Apr 21, 2026
219.00
224.50
219.00
224.00
224.00
+2.28%
53,566
1.31
Apr 20, 2026
217.00
219.00
214.00
219.00
219.00
+0.69%
60,230
1.49
Apr 17, 2026
210.00
217.50
208.00
217.50
217.50
+3.57%
49,055
1.23
Apr 16, 2026
207.00
210.00
207.00
210.00
210.00
+1.69%
43,440
1.09
Apr 15, 2026
205.00
209.50
204.00
206.50
206.50
+0.24%
64,621
1.64
Apr 14, 2026
204.50
209.50
204.50
206.00
206.00
+1.23%
64,416
1.63
Apr 13, 2026
200.00
204.00
198.60
203.50
203.50
+0.25%
46,235
1.18
Apr 10, 2026
197.80
203.00
196.60
203.00
203.00
+3.47%
42,582
1.09
Apr 09, 2026
192.80
196.20
191.00
196.20
196.20
+1.76%
31,908
0.82
Apr 08, 2026
189.00
192.80
184.20
192.80
192.80
+6.17%
47,385
1.23
Apr 07, 2026
181.80
184.40
180.40
181.60
181.60
-0.55%
37,307
0.98
Apr 06, 2026
184.60
185.00
178.80
184.60
182.60
0.00%
0
0.00
Apr 03, 2026
184.60
185.00
178.80
184.60
182.60
0.00%
0
0.00
Apr 02, 2026
180.20
185.00
178.80
184.60
182.60
+0.55%
20,635
0.53
Apr 01, 2026
180.00
184.80
179.60
183.60
181.61
+4.56%
39,690
1.03
Mar 31, 2026
172.00
176.60
167.60
175.60
173.70
+2.33%
41,314
1.09
Rows: