HUBER+SUHNER AG (CH:HUBN)
:HUBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
197.80
203.00
196.60
203.00
203.00
+3.47%
42,582
1.09
Apr 09, 2026
192.80
196.20
191.00
196.20
196.20
+1.76%
31,908
0.82
Apr 08, 2026
189.00
192.80
184.20
192.80
192.80
+6.17%
47,385
1.23
Apr 07, 2026
181.80
184.40
180.40
181.60
181.60
-0.55%
37,307
0.98
Apr 06, 2026
184.60
185.00
178.80
184.60
182.60
0.00%
0
0.00
Apr 03, 2026
184.60
185.00
178.80
184.60
182.60
0.00%
0
0.00
Apr 02, 2026
180.20
185.00
178.80
184.60
182.60
+0.55%
20,635
0.53
Apr 01, 2026
180.00
184.80
179.60
183.60
181.61
+4.56%
39,690
1.03
Mar 31, 2026
172.00
176.60
167.60
175.60
173.70
+2.33%
41,314
1.09
Mar 30, 2026
173.00
174.60
170.00
171.60
169.74
-1.04%
35,181
0.94
Mar 27, 2026
174.00
174.00
169.20
173.40
171.52
-1.03%
53,881
1.46
Mar 26, 2026
174.60
175.80
173.80
175.20
173.30
-0.68%
26,961
0.73
Mar 25, 2026
178.60
179.80
175.60
176.40
174.49
+0.57%
25,436
0.70
Mar 24, 2026
176.00
177.40
173.60
175.40
173.50
-0.11%
45,047
1.27
Mar 23, 2026
167.20
178.00
165.40
175.60
173.70
+2.45%
35,289
1.01
Mar 20, 2026
174.00
175.40
171.00
171.40
169.54
-0.92%
54,802
1.59
Mar 19, 2026
175.00
175.40
167.40
173.00
171.13
-1.14%
39,186
1.14
Mar 18, 2026
175.20
180.20
173.60
175.00
173.10
+1.39%
36,536
1.02
Mar 17, 2026
172.20
174.00
171.40
172.60
170.73
-0.46%
25,325
0.70
Mar 16, 2026
173.60
174.20
169.40
173.40
171.52
+0.93%
36,207
1.01
Mar 13, 2026
174.00
177.60
171.40
171.80
169.94
-1.15%
39,342
1.10
Mar 12, 2026
173.20
174.80
169.20
173.80
171.92
+0.35%
41,256
1.14
Mar 11, 2026
173.20
178.00
168.20
173.20
171.32
-0.46%
63,791
1.78
Mar 10, 2026
164.00
174.00
161.20
174.00
172.11
+4.82%
71,697
2.05
Mar 09, 2026
165.40
168.60
163.60
166.00
164.20
-3.60%
64,725
1.89
Mar 06, 2026
175.60
176.40
172.20
172.20
170.33
-1.71%
37,196
1.08
Mar 05, 2026
179.20
179.20
173.20
175.20
173.30
-2.12%
44,052
1.28
Mar 04, 2026
178.00
180.80
173.00
179.00
177.06
-0.67%
60,123
1.77
Mar 03, 2026
193.00
193.00
178.00
180.20
178.25
-6.15%
53,220
1.58
Mar 02, 2026
182.20
194.60
181.80
192.00
189.92
+3.67%
65,985
1.97
Feb 27, 2026
181.20
186.80
181.20
185.20
183.19
+2.09%
49,542
1.50
Feb 26, 2026
184.40
186.40
180.20
181.40
179.43
-2.26%
26,261
0.78
Feb 25, 2026
185.40
187.80
184.60
185.60
183.59
+0.11%
26,163
0.78
Feb 24, 2026
182.20
185.40
180.40
185.40
183.39
+2.09%
33,754
1.01
Feb 23, 2026
180.00
184.20
178.60
181.60
179.63
-0.22%
36,176
1.07
Feb 20, 2026
182.00
182.60
178.40
182.00
180.03
+0.22%
20,077
0.60
Feb 19, 2026
182.60
182.60
178.80
181.60
179.63
-0.44%
28,652
0.85
Feb 18, 2026
180.40
184.60
180.00
182.40
180.42
+1.00%
29,229
0.86
Feb 17, 2026
180.80
181.00
177.60
180.60
178.64
0.00%
20,457
0.59
Feb 16, 2026
180.60
181.20
179.40
180.60
178.64
+0.11%
20,954
0.61
Feb 13, 2026
181.00
183.00
175.00
180.40
178.45
-1.10%
29,118
0.85
Feb 12, 2026
178.80
183.20
178.00
182.40
180.42
+1.79%
42,865
1.26
Feb 11, 2026
177.60
181.80
176.40
179.20
177.26
+0.67%
56,107
1.67
Feb 10, 2026
177.60
179.40
176.60
178.00
176.07
-0.34%
28,318
0.85
Feb 09, 2026
175.00
179.00
174.80
178.60
176.67
+3.00%
26,887
0.81
Feb 06, 2026
173.40
174.40
171.20
173.40
171.52
+0.12%
45,566
1.38
Feb 05, 2026
166.80
173.20
166.80
173.20
171.32
+2.97%
75,931
2.37
Feb 04, 2026
159.20
171.40
158.80
168.20
166.38
+7.41%
89,994
2.91
Feb 03, 2026
158.00
160.00
155.40
156.60
154.90
+0.64%
27,427
0.89
Feb 02, 2026
154.00
156.00
151.60
155.60
153.91
-0.38%
28,557
0.93
Rows: