Education
About Us
Working with TipRanks
Follow Us
HUBER+SUHNER AG (CH:HUBN)
:HUBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
148.00
148.80
145.40
148.00
148.00
+1.37%
58,374
1.43
Dec 02, 2025
145.40
146.60
144.80
146.00
146.00
0.00%
22,958
0.56
Dec 01, 2025
145.40
146.00
142.40
146.00
146.00
-0.14%
74,057
1.83
Nov 28, 2025
146.00
146.20
143.80
146.20
146.20
+0.14%
20,558
0.50
Nov 27, 2025
144.00
147.00
143.80
146.00
146.00
+1.53%
23,066
0.55
Nov 26, 2025
143.40
144.40
141.60
143.80
143.80
+1.27%
44,126
1.06
Nov 25, 2025
141.00
143.00
140.00
142.00
142.00
+0.57%
16,491
0.39
Nov 24, 2025
140.20
142.00
139.00
141.20
141.20
+1.58%
46,185
1.09
Nov 21, 2025
140.60
142.00
138.00
139.00
139.00
-5.05%
40,289
0.95
Nov 20, 2025
144.80
147.80
143.80
146.40
146.40
+3.39%
47,333
1.13
Nov 19, 2025
139.60
142.40
139.60
141.60
141.60
+1.58%
25,473
0.61
Nov 18, 2025
139.20
140.60
138.40
139.40
139.40
-1.55%
15,113
0.36
Nov 17, 2025
141.80
142.80
140.40
141.60
141.60
-0.28%
16,518
0.39
Nov 14, 2025
141.00
142.40
139.00
142.00
142.00
-0.42%
36,076
0.84
Nov 13, 2025
145.40
145.40
142.60
142.60
142.60
-1.66%
18,670
0.43
Nov 12, 2025
147.20
147.20
144.00
145.00
145.00
-0.41%
22,141
0.51
Nov 11, 2025
146.40
146.60
144.60
145.60
145.60
+0.28%
17,550
0.40
Nov 10, 2025
147.20
148.40
144.80
145.20
145.20
+0.14%
16,023
0.36
Nov 07, 2025
146.20
147.80
144.80
145.00
145.00
-0.28%
21,453
0.48
Nov 06, 2025
150.00
150.00
143.80
145.40
145.40
-3.45%
20,700
0.47
Nov 05, 2025
147.80
150.60
146.80
150.60
150.60
+1.89%
26,908
0.61
Nov 04, 2025
147.60
152.00
145.00
147.80
147.80
0.00%
27,726
0.63
Nov 03, 2025
147.00
149.20
146.60
147.80
147.80
+0.41%
30,653
0.70
Oct 31, 2025
148.00
148.20
145.40
147.20
147.20
-0.27%
18,734
0.42
Oct 30, 2025
146.80
148.80
145.00
147.60
147.60
+0.68%
36,348
0.80
Oct 29, 2025
146.60
148.40
146.20
146.60
146.60
-0.14%
40,587
0.88
Oct 28, 2025
147.40
147.40
144.80
146.80
146.80
-0.81%
30,259
0.62
Oct 27, 2025
147.80
149.00
147.40
148.00
148.00
+0.41%
20,682
0.42
Oct 24, 2025
147.40
147.60
143.80
147.40
147.40
+0.96%
17,726
0.36
Oct 23, 2025
142.20
146.40
141.60
146.00
146.00
+3.40%
28,522
0.57
Oct 22, 2025
141.60
143.80
138.40
141.20
141.20
-2.08%
65,936
1.34
Oct 21, 2025
143.80
149.60
143.80
144.20
144.20
-0.55%
46,442
0.95
Oct 20, 2025
146.20
148.00
141.80
145.00
145.00
+0.28%
54,310
1.12
Oct 17, 2025
142.00
146.00
141.60
144.60
144.60
0.00%
23,849
0.49
Oct 16, 2025
141.20
144.60
140.60
144.60
144.60
+2.55%
29,133
0.60
Oct 15, 2025
141.40
142.40
140.00
141.00
141.00
+0.57%
23,833
0.49
Oct 14, 2025
140.20
140.80
138.00
140.20
140.20
-1.13%
31,912
0.65
Oct 13, 2025
141.00
142.60
139.20
141.80
141.80
+0.42%
28,549
0.59
Oct 10, 2025
143.00
143.20
141.00
141.20
141.20
-2.08%
23,203
0.43
Oct 09, 2025
144.60
145.80
143.20
144.20
144.20
+0.14%
37,847
0.70
Oct 08, 2025
142.40
144.00
142.00
144.00
144.00
+2.13%
17,189
0.31
Oct 07, 2025
143.20
144.40
141.00
141.00
141.00
-1.95%
19,123
0.35
Oct 06, 2025
141.00
143.80
140.40
143.80
143.80
+1.70%
38,612
0.71
Oct 03, 2025
141.20
141.60
139.80
141.40
141.40
+0.14%
21,949
0.40
Oct 02, 2025
137.60
141.20
137.20
141.20
141.20
+3.37%
38,006
0.70
Oct 01, 2025
136.20
136.80
134.20
136.60
136.60
+0.15%
74,944
1.40
Sep 30, 2025
138.40
140.00
131.60
136.40
136.40
-3.67%
90,480
1.72
Sep 29, 2025
147.00
147.20
140.20
141.60
141.60
-2.34%
53,876
1.03
Sep 26, 2025
145.20
147.80
144.80
145.00
145.00
-0.14%
85,931
1.67
Sep 25, 2025
147.20
147.40
143.80
145.20
145.20
-1.36%
59,126
1.16
Rows: