Education
About Us
Working with TipRanks
Follow Us
HUBER+SUHNER AG (CH:HUBN)
:HUBN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
145.20
147.80
144.80
145.00
145.00
-0.14%
85,931
1.67
Sep 25, 2025
147.20
147.40
143.80
145.20
145.20
-1.36%
59,126
1.16
Sep 24, 2025
146.40
149.60
146.20
147.20
147.20
+1.10%
56,289
1.12
Sep 23, 2025
143.00
146.20
143.00
145.60
145.60
+1.82%
44,881
0.90
Sep 22, 2025
141.20
144.20
141.00
143.00
143.00
+1.56%
65,454
1.31
Sep 19, 2025
141.40
141.60
139.00
140.80
140.80
-0.42%
160,420
3.36
Sep 18, 2025
136.80
141.40
136.60
141.40
141.40
+3.51%
105,730
2.19
Sep 17, 2025
136.80
137.60
135.00
136.60
136.60
-0.15%
75,037
1.57
Sep 16, 2025
136.80
139.40
136.20
136.80
136.80
-0.29%
48,743
1.03
Sep 15, 2025
134.40
137.20
133.60
137.20
137.20
+1.93%
40,289
0.85
Sep 12, 2025
136.80
137.00
134.20
134.60
134.60
-1.46%
58,763
1.26
Sep 11, 2025
135.40
137.40
134.00
136.60
136.60
+1.04%
40,605
0.88
Sep 10, 2025
136.00
136.60
134.00
135.20
135.20
0.00%
58,822
1.27
Sep 09, 2025
134.60
135.80
134.20
135.20
135.20
-0.15%
43,197
0.92
Sep 08, 2025
130.40
135.40
130.00
135.40
135.40
+4.15%
47,120
1.01
Sep 05, 2025
129.80
131.20
129.00
130.00
130.00
+2.04%
42,519
0.91
Sep 04, 2025
124.60
127.80
124.20
127.40
127.40
+2.91%
48,048
1.02
Sep 03, 2025
122.40
124.40
122.00
123.80
123.80
+1.48%
27,121
0.57
Sep 02, 2025
121.20
126.60
120.60
122.00
122.00
+1.16%
70,059
1.51
Sep 01, 2025
120.20
120.60
119.00
120.60
120.60
-0.33%
41,455
0.90
Aug 29, 2025
119.20
121.80
118.80
121.00
121.00
+1.68%
54,204
1.19
Aug 28, 2025
113.00
119.00
113.00
119.00
119.00
+8.58%
77,291
1.73
Aug 27, 2025
108.20
110.00
108.20
109.60
109.60
+0.55%
23,636
0.53
Aug 26, 2025
111.40
111.60
108.00
109.00
109.00
+0.93%
42,373
0.96
Aug 25, 2025
108.00
109.40
107.40
108.00
108.00
0.00%
19,526
0.44
Aug 22, 2025
106.40
108.60
106.40
108.00
108.00
+0.93%
23,535
0.53
Aug 21, 2025
108.20
108.80
106.20
107.00
107.00
-1.11%
27,557
0.62
Aug 20, 2025
110.20
111.20
108.20
108.20
108.20
-2.17%
19,646
0.44
Aug 19, 2025
115.00
119.00
107.80
110.60
110.60
+2.03%
84,469
1.95
Aug 18, 2025
108.00
108.40
107.40
108.40
108.40
0.00%
24,822
0.57
Aug 15, 2025
109.00
109.00
107.80
108.40
108.40
0.00%
22,043
0.50
Aug 14, 2025
109.00
110.00
108.20
108.40
108.40
-1.63%
73,174
1.67
Aug 13, 2025
112.80
112.80
110.20
110.20
110.20
-2.13%
37,111
0.86
Aug 12, 2025
111.00
112.60
110.60
112.60
112.60
+1.62%
28,190
0.65
Aug 11, 2025
111.60
112.00
110.00
110.80
110.80
-0.72%
18,953
0.44
Aug 08, 2025
110.40
112.00
110.00
111.60
111.60
+1.27%
13,873
0.32
Aug 07, 2025
109.00
111.60
109.00
110.20
110.20
+0.92%
35,234
0.82
Aug 06, 2025
108.80
109.20
108.20
109.20
109.20
+0.55%
20,791
0.49
Aug 05, 2025
109.40
110.40
108.60
108.60
108.60
0.00%
39,422
0.93
Aug 04, 2025
102.60
108.60
100.60
108.60
108.60
-0.37%
92,654
2.26
Jul 31, 2025
109.80
112.40
109.00
109.00
109.00
0.00%
101,453
2.56
Jul 30, 2025
95.80
109.80
95.80
109.00
109.00
+18.48%
206,254
5.64
Jul 29, 2025
91.90
92.00
91.20
92.00
92.00
+0.22%
32,543
0.89
Jul 28, 2025
90.90
92.50
90.70
91.80
91.80
+2.00%
55,125
1.54
Jul 25, 2025
89.20
90.00
88.60
90.00
90.00
+0.67%
22,606
0.63
Jul 24, 2025
89.60
89.90
89.30
89.40
89.40
+0.56%
34,321
0.97
Jul 23, 2025
89.30
89.40
88.30
88.90
88.90
0.00%
19,703
0.56
Jul 22, 2025
89.60
89.90
88.60
88.90
88.90
-1.55%
24,488
0.69
Jul 21, 2025
90.70
90.90
89.90
90.30
90.30
-0.22%
18,404
0.52
Jul 18, 2025
91.20
91.20
89.70
90.50
90.50
-0.55%
25,866
0.73
Rows: