Hochtief AG (CH:HOT)
:HOT
Want to see CH:HOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
407.80
436.40
407.80
407.80
407.80
0.00%
0
0.00
Apr 16, 2026
407.80
429.20
407.80
407.80
407.80
0.00%
0
0.00
Apr 15, 2026
407.80
433.40
407.80
407.80
407.80
0.00%
0
0.00
Apr 14, 2026
407.80
439.80
407.80
407.80
407.80
0.00%
0
0.00
Apr 13, 2026
407.80
430.20
407.80
407.80
407.80
0.00%
0
0.00
Apr 10, 2026
407.80
427.60
407.00
407.80
407.80
0.00%
0
0.00
Apr 09, 2026
407.80
407.80
407.80
407.80
407.80
+10.51%
30
1.42
Apr 08, 2026
369.00
419.00
369.00
369.00
369.00
0.00%
0
0.00
Apr 07, 2026
369.00
369.00
369.00
369.00
369.00
+0.82%
60
2.97
Apr 06, 2026
366.00
380.80
362.60
366.00
366.00
0.00%
0
0.00
Apr 03, 2026
366.00
380.80
362.60
366.00
366.00
0.00%
0
0.00
Apr 02, 2026
366.00
380.80
362.60
366.00
366.00
0.00%
150
8.43
Apr 01, 2026
366.00
384.60
366.00
366.00
366.00
+4.75%
360
29.80
Mar 31, 2026
349.40
362.40
344.80
349.40
349.40
0.00%
11
0.92
Mar 30, 2026
349.40
349.40
332.60
349.40
349.40
-3.59%
20
1.73
Mar 27, 2026
362.40
362.40
339.00
362.40
362.40
0.00%
0
0.00
Mar 26, 2026
362.40
366.00
348.20
362.40
362.40
0.00%
0
0.00
Mar 25, 2026
362.40
379.60
361.40
362.40
362.40
0.00%
0
0.00
Mar 24, 2026
362.40
373.60
355.60
362.40
362.40
0.00%
0
0.00
Mar 23, 2026
362.40
370.00
352.00
362.40
362.40
0.00%
180
20.62
Mar 20, 2026
362.40
364.80
347.20
362.40
362.40
0.00%
0
0.00
Mar 19, 2026
362.40
371.40
353.40
362.40
362.40
0.00%
0
0.00
Mar 18, 2026
362.40
380.80
362.40
362.40
362.40
+3.13%
0
0.00
Mar 17, 2026
351.40
372.00
351.40
351.40
351.40
0.00%
0
0.00
Mar 16, 2026
351.40
364.80
347.20
351.40
351.40
0.00%
0
0.00
Mar 13, 2026
351.40
351.40
334.40
351.40
351.40
-0.90%
0
0.00
Mar 12, 2026
354.60
354.60
337.40
354.60
354.60
-0.73%
0
0.00
Mar 11, 2026
357.20
364.00
346.40
357.20
357.20
0.00%
0
0.00
Mar 10, 2026
357.20
357.20
339.80
357.20
357.20
-1.49%
270
60.75
Mar 09, 2026
362.60
362.60
327.60
362.60
362.60
0.00%
0
0.00
Mar 06, 2026
362.60
362.60
334.60
362.60
362.60
0.00%
250
525.00
Mar 05, 2026
362.60
362.60
339.60
362.60
362.60
0.00%
0
0.00
Mar 04, 2026
362.60
374.40
356.40
362.60
362.60
0.00%
0
0.00
Mar 03, 2026
362.60
362.60
345.00
362.60
362.60
-3.31%
0
0.00
Mar 02, 2026
375.00
377.60
359.20
375.00
375.00
0.00%
0
0.00
Feb 27, 2026
375.00
381.80
363.40
375.00
375.00
0.00%
0
0.00
Feb 26, 2026
375.00
375.00
375.00
375.00
375.00
+155.97%
30
∞
Feb 25, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
-
Feb 24, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
-
Feb 23, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
-
Feb 20, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
-
Feb 19, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
-
Feb 18, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
-
Feb 17, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
-
Feb 16, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
-
Feb 13, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
-
Feb 12, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
-
Feb 11, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
-
Feb 10, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
-
Feb 09, 2026
146.50
146.50
146.50
146.50
146.50
0.00%
0
-
Rows: