Heidelberg Materials (CH:HEID)
:HEID
Want to see CH:HEID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
170.90
185.20
170.90
170.90
170.90
0.00%
0
0.00
Apr 16, 2026
170.90
180.75
170.90
170.90
170.90
0.00%
0
0.00
Apr 15, 2026
170.90
177.55
168.95
170.90
170.90
0.00%
0
0.00
Apr 14, 2026
170.90
180.05
170.90
170.90
170.90
0.00%
500
14.14
Apr 13, 2026
170.90
177.35
168.70
170.90
170.90
0.00%
0
0.00
Apr 10, 2026
170.90
179.60
170.90
170.90
170.90
+2.98%
0
0.00
Apr 09, 2026
165.95
174.60
165.95
165.95
165.95
0.00%
0
0.00
Apr 08, 2026
165.95
174.60
165.95
165.95
165.95
0.00%
0
0.00
Apr 07, 2026
165.95
165.95
153.15
165.95
165.95
0.00%
0
0.00
Apr 06, 2026
165.95
168.40
160.25
165.95
165.95
0.00%
0
0.00
Apr 03, 2026
165.95
168.40
160.25
165.95
165.95
0.00%
0
0.00
Apr 02, 2026
165.95
168.40
160.25
165.95
165.95
0.00%
28
0.80
Apr 01, 2026
165.95
172.95
164.55
165.95
165.95
0.00%
560
21.53
Mar 31, 2026
165.95
168.25
160.10
165.95
165.95
0.00%
0
0.00
Mar 30, 2026
165.95
165.95
165.95
165.95
165.95
-1.04%
2
0.08
Mar 27, 2026
167.70
167.70
167.70
167.70
167.70
+0.60%
58
2.31
Mar 26, 2026
166.70
168.45
160.25
166.70
166.70
0.00%
0
0.00
Mar 25, 2026
168.15
168.15
166.55
166.70
166.70
+4.09%
114
4.90
Mar 24, 2026
160.15
168.35
160.15
160.15
160.15
+4.64%
0
0.00
Mar 23, 2026
153.05
166.50
153.05
153.05
153.05
0.00%
0
0.00
Mar 20, 2026
153.05
160.20
152.45
153.05
153.05
0.00%
0
0.00
Mar 19, 2026
153.05
155.05
147.55
153.05
153.05
0.00%
0
0.00
Mar 18, 2026
153.05
160.85
153.05
153.05
153.05
+2.24%
0
0.00
Mar 17, 2026
149.70
155.20
147.70
149.70
149.70
0.00%
0
0.00
Mar 16, 2026
149.70
153.40
145.95
149.70
149.70
0.00%
0
0.00
Mar 13, 2026
149.70
149.70
142.40
149.70
149.70
-4.44%
590
42.48
Mar 12, 2026
156.65
156.65
142.50
156.65
156.65
0.00%
0
0.00
Mar 11, 2026
156.65
156.65
149.05
156.65
156.65
-3.81%
0
0.00
Mar 10, 2026
162.85
162.85
155.00
162.85
162.85
-4.88%
0
0.00
Mar 09, 2026
171.20
171.20
150.30
171.20
171.20
0.00%
0
0.00
Mar 06, 2026
171.20
171.20
152.75
171.20
171.20
0.00%
0
0.00
Mar 05, 2026
171.20
171.20
158.30
171.20
171.20
0.00%
0
0.00
Mar 04, 2026
171.20
171.20
161.00
171.20
171.20
0.00%
0
0.00
Mar 03, 2026
171.20
171.20
159.70
171.20
171.20
0.00%
0
0.00
Mar 02, 2026
171.20
171.20
162.90
171.20
171.20
-2.84%
158
13.88
Feb 27, 2026
176.20
176.20
167.65
176.20
176.20
-3.87%
0
0.00
Feb 26, 2026
183.30
183.30
168.70
183.30
183.30
0.00%
0
0.00
Feb 25, 2026
183.30
187.45
178.40
183.30
183.30
0.00%
0
0.00
Feb 24, 2026
183.30
188.30
179.20
183.30
183.30
0.00%
0
0.00
Feb 23, 2026
183.30
190.45
181.25
183.30
183.30
0.00%
0
0.00
Feb 20, 2026
183.30
192.65
183.30
183.30
183.30
+2.09%
0
0.00
Feb 19, 2026
179.55
192.00
179.55
179.55
179.55
0.00%
195
23.53
Feb 18, 2026
179.55
188.75
179.55
179.55
179.55
+2.16%
85
12.25
Feb 17, 2026
175.75
182.25
173.45
175.75
175.75
0.00%
0
0.00
Feb 16, 2026
175.75
180.95
172.15
175.75
175.75
0.00%
115
22.50
Feb 13, 2026
175.75
175.75
167.20
175.75
175.75
-12.56%
93
25.59
Feb 12, 2026
201.00
201.00
201.00
201.00
201.00
0.00%
0
0.00
Feb 11, 2026
201.00
201.00
191.30
201.00
201.00
-0.20%
0
0.00
Feb 10, 2026
201.40
202.70
192.95
201.40
201.40
0.00%
0
0.00
Feb 09, 2026
201.40
205.70
195.80
201.40
201.40
0.00%
145
108.75
Rows: