Alphabet Inc. Class A (CH:GOOGL)
NASDAQ:GOOGL
Want to see CH:GOOGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
312.03
312.03
312.03
312.03
312.03
+2.00%
33
10.45
May 05, 2026
305.90
305.90
302.05
305.90
305.90
-0.70%
0
0.00
May 04, 2026
316.11
316.11
308.05
308.05
308.05
+5.32%
11
3.69
May 01, 2026
292.50
296.13
292.50
292.50
292.50
0.00%
0
0.00
Apr 30, 2026
292.50
296.13
292.50
292.50
292.50
+5.83%
0
0.00
Apr 29, 2026
276.38
280.22
276.38
276.38
276.38
+0.45%
0
0.00
Apr 28, 2026
275.15
278.67
275.15
275.15
275.15
+0.74%
0
0.00
Apr 27, 2026
273.13
276.67
273.13
273.13
273.13
+2.78%
0
0.00
Apr 24, 2026
265.74
269.15
265.74
265.74
265.74
+0.08%
0
0.00
Apr 23, 2026
265.54
269.00
265.54
265.54
265.54
+0.05%
0
0.00
Apr 22, 2026
265.42
265.80
262.46
265.42
265.42
0.00%
0
0.00
Apr 21, 2026
270.50
270.50
265.42
265.42
265.42
+1.14%
2
0.58
Apr 20, 2026
262.42
265.08
261.84
262.42
262.42
0.00%
0
0.00
Apr 17, 2026
262.42
265.39
262.08
262.42
262.42
0.00%
0
0.00
Apr 16, 2026
262.42
265.78
262.42
262.42
262.42
+1.32%
0
0.00
Apr 15, 2026
259.00
261.68
259.00
259.00
259.00
+0.91%
0
0.00
Apr 14, 2026
256.67
259.89
256.67
256.67
256.67
+2.84%
0
0.00
Apr 13, 2026
249.59
252.67
249.59
249.59
249.59
+0.04%
0
0.00
Apr 10, 2026
249.49
252.76
249.49
249.49
249.49
+0.41%
0
0.00
Apr 09, 2026
248.47
250.58
247.42
248.47
248.47
0.00%
0
0.00
Apr 08, 2026
248.47
251.64
248.47
248.47
248.47
+4.04%
0
0.00
Apr 07, 2026
238.82
241.87
238.82
238.82
238.82
+0.26%
0
0.00
Apr 06, 2026
238.20
238.20
234.64
238.20
238.20
0.00%
0
0.00
Apr 03, 2026
238.20
238.20
234.64
238.20
238.20
0.00%
0
0.00
Apr 02, 2026
238.20
238.20
238.20
238.20
238.20
+5.29%
100
24.32
Apr 01, 2026
226.50
226.50
226.24
226.24
226.24
+0.88%
6
1.49
Mar 31, 2026
224.27
227.09
224.27
224.27
224.27
+1.58%
0
0.00
Mar 30, 2026
220.79
220.79
218.04
220.79
220.79
-0.43%
0
0.00
Mar 27, 2026
221.75
221.75
219.01
221.75
221.75
-2.45%
0
0.00
Mar 26, 2026
227.33
227.33
224.46
227.33
227.33
-2.04%
0
0.00
Mar 25, 2026
232.06
232.06
229.33
232.06
232.06
-0.88%
0
0.00
Mar 24, 2026
234.13
234.13
231.19
234.13
234.13
-1.99%
0
0.00
Mar 23, 2026
238.89
238.89
235.89
238.89
238.89
-0.26%
0
0.00
Mar 20, 2026
239.51
239.51
236.54
239.51
239.51
-1.44%
0
0.00
Mar 19, 2026
243.00
243.49
240.38
243.00
243.00
0.00%
0
0.00
Mar 18, 2026
243.00
246.30
243.00
243.00
243.00
+0.95%
0
0.00
Mar 17, 2026
240.71
243.55
240.53
240.71
240.71
0.00%
0
0.00
Mar 16, 2026
240.71
240.71
237.68
240.71
240.71
-0.59%
0
0.00
Mar 13, 2026
242.14
242.14
242.14
242.14
242.14
+1.25%
3
0.76
Mar 12, 2026
239.14
239.14
236.17
239.14
239.14
-0.17%
0
0.00
Mar 11, 2026
239.54
242.50
239.54
239.54
239.54
+0.71%
0
0.00
Mar 10, 2026
237.85
240.79
237.85
237.85
237.85
+1.37%
0
0.00
Mar 09, 2026
234.63
235.87
232.73
234.63
234.63
+0.07%
0
0.00
Mar 06, 2026
234.63
234.63
231.49
234.63
234.47
-0.60%
0
0.00
Mar 05, 2026
236.05
236.05
232.73
236.05
235.89
-0.45%
0
0.00
Mar 04, 2026
237.11
239.07
236.01
237.11
236.94
0.00%
0
0.00
Mar 03, 2026
237.11
237.11
233.89
237.11
236.94
-0.66%
0
0.00
Mar 02, 2026
238.68
239.56
236.67
238.68
238.51
0.00%
0
0.00
Feb 27, 2026
238.68
238.68
235.72
238.68
238.51
-0.28%
0
0.00
Feb 26, 2026
239.35
239.35
236.12
239.35
239.18
-0.88%
0
0.00
Rows: