Alphabet Class A (CH:GOOGL)
:GOOGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
249.49
252.76
249.49
249.49
249.49
+0.41%
0
0.00
Apr 09, 2026
248.47
250.58
247.42
248.47
248.47
0.00%
0
0.00
Apr 08, 2026
248.47
251.64
248.47
248.47
248.47
+4.04%
0
0.00
Apr 07, 2026
238.82
241.87
238.82
238.82
238.82
+0.26%
0
0.00
Apr 06, 2026
238.20
238.20
234.64
238.20
238.20
0.00%
0
0.00
Apr 03, 2026
238.20
238.20
234.64
238.20
238.20
0.00%
0
0.00
Apr 02, 2026
238.20
238.20
238.20
238.20
238.20
+5.29%
100
24.32
Apr 01, 2026
226.50
226.50
226.24
226.24
226.24
+0.88%
6
1.49
Mar 31, 2026
224.27
227.09
224.27
224.27
224.27
+1.58%
0
0.00
Mar 30, 2026
220.79
220.79
218.04
220.79
220.79
-0.43%
0
0.00
Mar 27, 2026
221.75
221.75
219.01
221.75
221.75
-2.45%
0
0.00
Mar 26, 2026
227.33
227.33
224.46
227.33
227.33
-2.04%
0
0.00
Mar 25, 2026
232.06
232.06
229.33
232.06
232.06
-0.88%
0
0.00
Mar 24, 2026
234.13
234.13
231.19
234.13
234.13
-1.99%
0
0.00
Mar 23, 2026
238.89
238.89
235.89
238.89
238.89
-0.26%
0
0.00
Mar 20, 2026
239.51
239.51
236.54
239.51
239.51
-1.44%
0
0.00
Mar 19, 2026
243.00
243.49
240.38
243.00
243.00
0.00%
0
0.00
Mar 18, 2026
243.00
246.30
243.00
243.00
243.00
+0.95%
0
0.00
Mar 17, 2026
240.71
243.55
240.53
240.71
240.71
0.00%
0
0.00
Mar 16, 2026
240.71
240.71
237.68
240.71
240.71
-0.59%
0
0.00
Mar 13, 2026
242.14
242.14
242.14
242.14
242.14
+1.25%
3
0.76
Mar 12, 2026
239.14
239.14
236.17
239.14
239.14
-0.17%
0
0.00
Mar 11, 2026
239.54
242.50
239.54
239.54
239.54
+0.71%
0
0.00
Mar 10, 2026
237.85
240.79
237.85
237.85
237.85
+1.37%
0
0.00
Mar 09, 2026
234.63
235.87
232.73
234.63
234.63
+0.07%
0
0.00
Mar 06, 2026
234.63
234.63
231.49
234.63
234.47
-0.60%
0
0.00
Mar 05, 2026
236.05
236.05
232.73
236.05
235.89
-0.45%
0
0.00
Mar 04, 2026
237.11
239.07
236.01
237.11
236.94
0.00%
0
0.00
Mar 03, 2026
237.11
237.11
233.89
237.11
236.94
-0.66%
0
0.00
Mar 02, 2026
238.68
239.56
236.67
238.68
238.51
0.00%
0
0.00
Feb 27, 2026
238.68
238.68
235.72
238.68
238.51
-0.28%
0
0.00
Feb 26, 2026
239.35
239.35
236.12
239.35
239.18
-0.88%
0
0.00
Feb 25, 2026
241.47
241.71
238.60
241.47
241.30
0.00%
0
0.00
Feb 24, 2026
241.47
241.47
238.48
241.47
241.30
-0.50%
0
0.00
Feb 23, 2026
242.69
242.69
242.69
242.69
242.52
+0.20%
12
3.18
Feb 20, 2026
242.20
245.30
242.20
242.20
242.03
+1.39%
0
0.00
Feb 19, 2026
238.87
238.87
238.87
238.87
238.70
+2.24%
42
13.50
Feb 18, 2026
233.64
236.26
233.05
233.64
233.48
0.00%
0
0.00
Feb 17, 2026
233.64
233.64
230.49
233.64
233.48
-1.04%
0
0.00
Feb 16, 2026
236.09
238.69
230.35
236.09
235.93
0.00%
0
0.00
Feb 13, 2026
236.09
236.09
232.94
236.09
235.93
-1.90%
0
0.00
Feb 12, 2026
240.67
240.67
237.54
240.67
240.50
-0.34%
0
0.00
Feb 11, 2026
241.49
241.49
238.20
241.49
241.32
-1.40%
0
0.00
Feb 10, 2026
244.93
244.93
241.85
244.93
244.76
-3.61%
0
0.00
Feb 09, 2026
254.11
254.11
254.11
254.11
253.93
+1.22%
23
8.38
Feb 06, 2026
251.04
251.04
247.93
251.04
250.87
-0.72%
0
0.00
Feb 05, 2026
252.85
252.85
249.59
252.85
252.67
-2.89%
0
0.00
Feb 04, 2026
260.38
260.38
257.19
260.38
260.20
-2.69%
0
0.00
Feb 03, 2026
267.59
267.59
264.14
267.59
267.40
-0.83%
0
0.00
Feb 02, 2026
269.84
269.84
269.84
269.84
269.65
+4.19%
4
1.49
Rows: