Education
About Us
Working with TipRanks
Follow Us
Groupe Minoteries SA (CH:GMI)
:GMI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
220.00
220.00
216.00
220.00
220.00
0.00%
0
0.00
Nov 06, 2025
220.00
220.00
216.00
220.00
220.00
0.00%
0
0.00
Nov 05, 2025
218.00
220.00
218.00
220.00
220.00
0.00%
188
2.02
Nov 04, 2025
216.00
220.00
216.00
220.00
220.00
-0.90%
54
0.58
Nov 03, 2025
222.00
222.00
222.00
222.00
222.00
0.00%
4
0.04
Oct 31, 2025
222.00
222.00
222.00
222.00
222.00
0.00%
2
0.02
Oct 30, 2025
224.00
224.00
218.00
222.00
222.00
-0.89%
389
4.43
Oct 29, 2025
224.00
224.00
224.00
224.00
224.00
-0.88%
2
0.02
Oct 28, 2025
226.00
226.00
226.00
226.00
226.00
+0.89%
12
0.13
Oct 27, 2025
222.00
224.00
220.00
224.00
224.00
+0.90%
21
0.22
Oct 24, 2025
212.00
222.00
212.00
222.00
222.00
+3.74%
228
2.42
Oct 23, 2025
210.00
214.00
210.00
214.00
214.00
0.00%
191
2.07
Oct 22, 2025
216.00
216.00
208.00
214.00
214.00
-0.93%
628
7.57
Oct 21, 2025
218.00
222.00
216.00
216.00
216.00
-2.70%
262
3.33
Oct 20, 2025
224.00
224.00
218.00
222.00
222.00
0.00%
43
0.54
Oct 17, 2025
224.00
224.00
222.00
222.00
222.00
0.00%
44
0.54
Oct 16, 2025
222.00
222.00
222.00
222.00
222.00
0.00%
4
0.05
Oct 15, 2025
226.00
226.00
220.00
222.00
222.00
-1.77%
199
2.50
Oct 14, 2025
226.00
226.00
220.00
226.00
226.00
0.00%
0
0.00
Oct 13, 2025
224.00
226.00
224.00
226.00
226.00
0.00%
28
0.35
Oct 10, 2025
226.00
226.00
226.00
226.00
226.00
0.00%
44
0.53
Oct 09, 2025
226.00
226.00
226.00
226.00
226.00
0.00%
8
0.10
Oct 08, 2025
226.00
226.00
226.00
226.00
226.00
0.00%
2
0.02
Oct 07, 2025
224.00
226.00
222.00
226.00
226.00
0.00%
59
0.72
Oct 06, 2025
224.00
226.00
218.00
226.00
226.00
0.00%
184
2.32
Oct 03, 2025
222.00
230.00
222.00
226.00
226.00
-4.24%
146
1.89
Oct 02, 2025
226.00
236.00
226.00
236.00
236.00
+1.72%
26
0.34
Oct 01, 2025
226.00
232.00
226.00
232.00
232.00
+2.65%
147
1.95
Sep 30, 2025
226.00
226.00
226.00
226.00
226.00
0.00%
54
0.73
Sep 29, 2025
226.00
226.00
222.00
226.00
226.00
0.00%
0
0.00
Sep 26, 2025
226.00
226.00
220.00
226.00
226.00
-0.88%
661
9.70
Sep 25, 2025
228.00
228.00
228.00
228.00
228.00
0.00%
4
0.06
Sep 24, 2025
228.00
228.00
228.00
228.00
228.00
0.00%
4
0.06
Sep 23, 2025
228.00
228.00
228.00
228.00
228.00
+0.88%
43
0.61
Sep 22, 2025
224.00
226.00
224.00
226.00
226.00
-0.88%
154
2.14
Sep 19, 2025
226.00
228.00
222.00
228.00
228.00
0.00%
263
3.75
Sep 18, 2025
230.00
230.00
228.00
228.00
228.00
-0.87%
68
0.94
Sep 17, 2025
230.00
230.00
230.00
230.00
230.00
+0.88%
4
0.05
Sep 16, 2025
228.00
228.00
228.00
228.00
228.00
-0.87%
30
0.40
Sep 15, 2025
228.00
230.00
228.00
230.00
230.00
+1.77%
75
0.92
Sep 12, 2025
228.00
230.00
224.00
226.00
226.00
-1.74%
250
3.22
Sep 11, 2025
230.00
230.00
230.00
230.00
230.00
0.00%
7
0.09
Sep 10, 2025
230.00
230.00
230.00
230.00
230.00
0.00%
14
0.18
Sep 09, 2025
230.00
230.00
230.00
230.00
230.00
0.00%
5
0.06
Sep 08, 2025
230.00
230.00
230.00
230.00
230.00
-0.86%
4
0.05
Sep 05, 2025
232.00
232.00
232.00
232.00
232.00
0.00%
165
1.87
Sep 04, 2025
232.00
232.00
232.00
232.00
232.00
+0.87%
2
0.02
Sep 03, 2025
232.00
232.00
230.00
230.00
230.00
-0.86%
54
0.39
Sep 02, 2025
234.00
234.00
232.00
232.00
232.00
-1.69%
14
0.10
Sep 01, 2025
230.00
236.00
230.00
236.00
236.00
+3.51%
220
1.59
Rows: