Education
About Us
Working with TipRanks
Follow Us
Groupe Minoteries SA (CH:GMI)
:GMI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
230.00
236.00
230.00
236.00
236.00
+2.61%
102
0.48
Jun 26, 2025
230.00
230.00
230.00
230.00
230.00
0.00%
6
0.03
Jun 25, 2025
228.00
230.00
228.00
230.00
230.00
0.00%
80
0.36
Jun 24, 2025
226.00
230.00
226.00
230.00
230.00
+0.88%
263
1.20
Jun 23, 2025
228.00
228.00
226.00
228.00
228.00
+0.88%
146
0.67
Jun 20, 2025
228.00
228.00
224.00
226.00
226.00
0.00%
189
0.88
Jun 19, 2025
226.00
226.00
224.00
226.00
226.00
0.00%
72
0.34
Jun 18, 2025
232.00
232.00
226.00
226.00
226.00
-1.74%
120
0.57
Jun 17, 2025
224.00
230.00
224.00
230.00
230.00
-2.54%
512
2.52
Jun 16, 2025
236.00
236.00
236.00
236.00
236.00
-0.84%
10
0.05
Jun 13, 2025
228.00
238.00
228.00
238.00
238.00
+3.48%
10
0.05
Jun 12, 2025
230.00
230.00
228.00
230.00
230.00
-1.71%
50
0.24
Jun 11, 2025
236.00
236.00
234.00
234.00
234.00
-2.50%
43
0.21
Jun 10, 2025
228.00
244.00
228.00
240.00
240.00
+7.14%
110
0.52
Jun 06, 2025
234.00
234.00
222.00
224.00
224.00
-3.45%
645
3.16
Jun 05, 2025
232.00
236.00
230.00
232.00
232.00
+1.75%
2,535
15.48
Jun 04, 2025
236.00
236.00
228.00
228.00
228.00
-2.56%
605
3.89
Jun 03, 2025
236.00
236.00
234.00
234.00
234.00
-0.85%
190
1.24
Jun 02, 2025
246.00
246.00
236.00
236.00
236.00
-1.67%
127
0.84
May 30, 2025
236.00
240.00
236.00
240.00
240.00
-0.83%
232
1.56
May 28, 2025
238.00
242.00
236.00
242.00
242.00
+2.54%
255
1.76
May 27, 2025
234.00
236.00
234.00
236.00
236.00
-0.84%
16
0.11
May 26, 2025
238.00
238.00
238.00
238.00
238.00
+0.85%
2
0.01
May 23, 2025
240.00
240.00
236.00
236.00
236.00
-1.67%
246
1.71
May 22, 2025
240.00
248.00
238.00
240.00
240.00
+3.90%
362
2.52
May 21, 2025
246.00
248.00
242.00
242.00
231.00
+3.90%
320
2.31
May 20, 2025
252.00
256.00
238.00
244.00
232.91
-0.15%
3,243
36.83
May 19, 2025
256.00
256.00
256.00
256.00
244.36
+4.76%
35
0.37
May 16, 2025
250.00
256.00
250.00
256.00
244.36
+8.14%
239
2.57
May 15, 2025
250.00
250.00
248.00
248.00
236.73
+4.76%
27
0.28
May 14, 2025
248.00
248.00
248.00
248.00
236.73
+3.92%
50
0.52
May 13, 2025
248.00
250.00
244.00
250.00
238.64
+6.47%
173
1.83
May 12, 2025
246.00
250.00
242.00
246.00
234.82
+4.76%
0
0.00
May 09, 2025
246.00
246.00
246.00
246.00
234.82
+4.76%
2
0.02
May 08, 2025
246.00
250.00
244.00
246.00
234.82
+4.76%
0
0.00
May 07, 2025
246.00
250.00
246.00
246.00
234.82
+4.76%
0
0.00
May 06, 2025
246.00
250.00
244.00
246.00
234.82
+4.76%
0
0.00
May 05, 2025
246.00
246.00
246.00
246.00
234.82
+7.38%
19
0.17
May 02, 2025
244.00
244.00
240.00
240.00
229.09
+3.04%
1,050
11.05
Apr 30, 2025
240.00
244.00
240.00
244.00
232.91
+3.91%
216
2.36
Apr 29, 2025
246.00
246.00
246.00
246.00
234.82
+6.49%
12
0.13
Apr 28, 2025
242.00
242.00
242.00
242.00
231.00
+3.06%
7
0.08
Apr 25, 2025
238.00
246.00
238.00
246.00
234.82
+9.20%
65
0.71
Apr 24, 2025
246.00
246.00
236.00
236.00
225.27
-0.31%
28
0.29
Apr 23, 2025
242.00
248.00
242.00
248.00
236.73
+7.36%
32
0.32
Apr 22, 2025
242.00
242.00
242.00
242.00
231.00
+2.23%
1
<0.01
Apr 17, 2025
248.00
248.00
248.00
248.00
236.73
+4.76%
4
0.04
Apr 16, 2025
248.00
248.00
248.00
248.00
236.73
+4.76%
35
0.34
Apr 15, 2025
246.00
248.00
246.00
248.00
236.73
+5.61%
48
0.47
Apr 14, 2025
248.00
248.00
242.00
246.00
234.82
+3.92%
28
0.27
Rows: