Education
About Us
Working with TipRanks
Follow Us
Groupe Minoteries SA (CH:GMI)
:GMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
224.00
224.00
224.00
224.00
224.00
-1.75%
23
0.29
Mar 16, 2026
228.00
228.00
224.00
228.00
228.00
+1.79%
142
1.84
Mar 13, 2026
224.00
224.00
224.00
224.00
224.00
-2.61%
9
0.11
Mar 12, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
27
0.34
Mar 11, 2026
228.00
230.00
228.00
230.00
230.00
+1.77%
44
0.54
Mar 10, 2026
230.00
230.00
226.00
226.00
226.00
-0.88%
124
1.52
Mar 09, 2026
226.00
228.00
226.00
228.00
228.00
-0.87%
139
1.75
Mar 06, 2026
226.00
230.00
224.00
230.00
230.00
0.00%
71
0.89
Mar 05, 2026
230.00
230.00
224.00
230.00
230.00
0.00%
0
0.00
Mar 04, 2026
230.00
230.00
224.00
230.00
230.00
0.00%
0
0.00
Mar 03, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
104
1.31
Mar 02, 2026
226.00
230.00
226.00
230.00
230.00
+0.88%
125
1.61
Feb 27, 2026
228.00
228.00
228.00
228.00
228.00
-0.87%
2
0.03
Feb 26, 2026
230.00
230.00
228.00
230.00
230.00
0.00%
67
0.85
Feb 25, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
108
1.39
Feb 24, 2026
230.00
230.00
230.00
230.00
230.00
-1.71%
2
0.03
Feb 23, 2026
234.00
234.00
230.00
234.00
234.00
0.00%
159
2.09
Feb 20, 2026
230.00
234.00
230.00
234.00
234.00
-0.85%
14
0.18
Feb 19, 2026
236.00
238.00
228.00
236.00
236.00
0.00%
0
0.00
Feb 18, 2026
234.00
236.00
230.00
236.00
236.00
0.00%
221
2.97
Feb 17, 2026
236.00
236.00
236.00
236.00
236.00
+0.85%
1
0.01
Feb 16, 2026
236.00
236.00
236.00
236.00
236.00
+0.85%
65
0.88
Feb 13, 2026
236.00
236.00
234.00
234.00
234.00
-0.85%
5
0.07
Feb 12, 2026
236.00
236.00
236.00
236.00
236.00
+0.85%
11
0.15
Feb 11, 2026
242.00
242.00
234.00
234.00
234.00
-2.50%
92
1.18
Feb 10, 2026
244.00
248.00
240.00
240.00
240.00
-2.44%
81
1.04
Feb 09, 2026
242.00
246.00
242.00
246.00
246.00
+2.50%
236
3.18
Feb 06, 2026
238.00
240.00
238.00
240.00
240.00
+0.84%
30
0.41
Feb 05, 2026
238.00
238.00
238.00
238.00
238.00
0.00%
39
0.51
Feb 04, 2026
242.00
242.00
232.00
238.00
238.00
+2.59%
108
1.43
Feb 03, 2026
240.00
240.00
232.00
232.00
232.00
-3.33%
111
1.51
Feb 02, 2026
240.00
240.00
232.00
240.00
240.00
-0.83%
30
0.41
Jan 30, 2026
242.00
242.00
242.00
242.00
242.00
0.00%
2
0.03
Jan 29, 2026
240.00
242.00
232.00
242.00
242.00
+0.83%
126
1.63
Jan 28, 2026
240.00
240.00
240.00
240.00
240.00
+0.84%
8
0.10
Jan 27, 2026
236.00
238.00
236.00
238.00
238.00
+2.59%
49
0.64
Jan 26, 2026
236.00
236.00
232.00
232.00
232.00
-0.85%
106
1.34
Jan 23, 2026
236.00
236.00
234.00
234.00
234.00
+0.86%
18
0.22
Jan 22, 2026
236.00
236.00
230.00
232.00
232.00
-1.69%
143
1.60
Jan 21, 2026
236.00
236.00
236.00
236.00
236.00
-3.28%
9
0.10
Jan 20, 2026
244.00
244.00
244.00
244.00
244.00
+1.67%
115
1.25
Jan 19, 2026
238.00
240.00
238.00
240.00
240.00
0.00%
116
1.27
Jan 16, 2026
242.00
244.00
238.00
240.00
240.00
0.00%
270
3.11
Jan 15, 2026
236.00
240.00
236.00
240.00
240.00
+0.84%
35
0.39
Jan 14, 2026
232.00
240.00
232.00
238.00
238.00
+2.59%
554
6.87
Jan 13, 2026
228.00
232.00
228.00
232.00
232.00
0.00%
16
0.20
Jan 12, 2026
232.00
232.00
232.00
232.00
232.00
0.00%
3
0.04
Jan 09, 2026
230.00
232.00
228.00
232.00
232.00
0.00%
66
0.82
Jan 08, 2026
226.00
232.00
226.00
232.00
232.00
+4.50%
10
0.12
Jan 07, 2026
230.00
230.00
222.00
222.00
222.00
-6.72%
75
0.94
Rows: