Education
About Us
Working with TipRanks
Follow Us
Givaudan SA (CH:GIVN)
:GIVN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2,980.00
3,013.00
2,895.00
2,926.00
2,926.00
-6.76%
66,728
3.54
Jan 28, 2026
3,115.00
3,142.00
3,093.00
3,138.00
3,138.00
+0.16%
17,389
0.92
Jan 27, 2026
3,166.00
3,166.00
3,126.00
3,133.00
3,133.00
-0.92%
15,389
0.81
Jan 26, 2026
3,158.00
3,204.00
3,133.00
3,162.00
3,162.00
+0.16%
16,028
0.85
Jan 23, 2026
3,158.00
3,166.00
3,133.00
3,157.00
3,157.00
-0.25%
13,634
0.72
Jan 22, 2026
3,195.00
3,197.00
3,133.00
3,165.00
3,165.00
0.00%
16,676
0.89
Jan 21, 2026
3,124.00
3,172.00
3,113.00
3,165.00
3,165.00
+1.34%
17,190
0.91
Jan 20, 2026
3,122.00
3,138.00
3,105.00
3,123.00
3,123.00
-0.41%
12,671
0.66
Jan 19, 2026
3,183.00
3,193.00
3,119.00
3,136.00
3,136.00
-1.51%
17,996
0.93
Jan 16, 2026
3,210.00
3,221.00
3,180.00
3,184.00
3,184.00
-1.03%
22,468
1.15
Jan 15, 2026
3,224.00
3,235.00
3,194.00
3,217.00
3,217.00
-0.09%
15,561
0.79
Jan 14, 2026
3,200.00
3,228.00
3,184.00
3,220.00
3,220.00
+0.75%
16,940
0.85
Jan 13, 2026
3,209.00
3,233.00
3,183.00
3,196.00
3,196.00
0.00%
18,903
0.95
Jan 12, 2026
3,197.00
3,237.00
3,184.00
3,196.00
3,196.00
+0.25%
15,535
0.77
Jan 09, 2026
3,156.00
3,205.00
3,153.00
3,188.00
3,188.00
+0.79%
17,769
0.88
Jan 08, 2026
3,136.00
3,163.00
3,109.00
3,163.00
3,163.00
+1.38%
22,152
1.10
Jan 07, 2026
3,162.00
3,162.00
3,094.00
3,120.00
3,120.00
-0.54%
26,806
1.33
Jan 06, 2026
3,127.00
3,164.00
3,098.00
3,137.00
3,137.00
+1.00%
20,090
1.00
Jan 05, 2026
3,142.00
3,148.00
3,058.00
3,106.00
3,106.00
-1.27%
25,155
1.26
Jan 02, 2026
3,132.00
3,157.00
3,127.00
3,146.00
3,146.00
0.00%
0
0.00
Jan 01, 2026
3,132.00
3,157.00
3,127.00
3,146.00
3,146.00
0.00%
0
0.00
Dec 31, 2025
3,132.00
3,157.00
3,127.00
3,146.00
3,146.00
+0.16%
9,850
0.48
Dec 30, 2025
3,132.00
3,157.00
3,127.00
3,146.00
3,146.00
+0.16%
9,850
0.47
Dec 29, 2025
3,140.00
3,170.00
3,133.00
3,141.00
3,141.00
+0.32%
11,593
0.56
Dec 23, 2025
3,134.00
3,150.00
3,122.00
3,131.00
3,131.00
+0.13%
12,390
0.59
Dec 22, 2025
3,134.00
3,141.00
3,106.00
3,127.00
3,127.00
-0.41%
13,189
0.62
Dec 19, 2025
3,128.00
3,162.00
3,122.00
3,140.00
3,140.00
-0.16%
36,497
1.76
Dec 18, 2025
3,113.00
3,157.00
3,112.00
3,145.00
3,145.00
+0.90%
18,383
0.89
Dec 17, 2025
3,106.00
3,143.00
3,085.00
3,117.00
3,117.00
+0.29%
20,188
0.97
Dec 16, 2025
3,139.00
3,150.00
3,101.00
3,108.00
3,108.00
-0.58%
22,257
1.07
Dec 15, 2025
3,091.00
3,153.00
3,080.00
3,126.00
3,126.00
+1.82%
26,879
1.30
Dec 12, 2025
3,045.00
3,098.00
3,040.00
3,070.00
3,070.00
+0.69%
34,304
1.67
Dec 11, 2025
3,317.00
3,317.00
3,013.00
3,049.00
3,049.00
-7.72%
83,156
4.26
Dec 10, 2025
3,290.00
3,309.00
3,259.00
3,304.00
3,304.00
-0.39%
20,855
1.08
Dec 09, 2025
3,293.00
3,330.00
3,291.00
3,317.00
3,317.00
+0.45%
12,142
0.63
Dec 08, 2025
3,344.00
3,351.00
3,298.00
3,302.00
3,302.00
-1.37%
13,919
0.71
Dec 05, 2025
3,336.00
3,366.00
3,322.00
3,348.00
3,348.00
+0.18%
14,088
0.72
Dec 04, 2025
3,315.00
3,385.00
3,292.00
3,342.00
3,342.00
+1.03%
24,053
1.24
Dec 03, 2025
3,334.00
3,384.00
3,301.00
3,308.00
3,308.00
-0.84%
18,297
0.94
Dec 02, 2025
3,368.00
3,419.00
3,316.00
3,336.00
3,336.00
-1.45%
24,510
1.25
Dec 01, 2025
3,383.00
3,402.00
3,356.00
3,385.00
3,385.00
-0.06%
18,048
0.91
Nov 28, 2025
3,329.00
3,387.00
3,328.00
3,387.00
3,387.00
+1.71%
25,316
1.29
Nov 27, 2025
3,333.00
3,345.00
3,299.00
3,330.00
3,330.00
+0.06%
11,756
0.60
Nov 26, 2025
3,312.00
3,344.00
3,285.00
3,328.00
3,328.00
-0.15%
21,671
1.11
Nov 25, 2025
3,330.00
3,338.00
3,289.00
3,333.00
3,333.00
-0.27%
20,894
1.08
Nov 24, 2025
3,365.00
3,380.00
3,327.00
3,342.00
3,342.00
+1.06%
44,955
2.36
Nov 21, 2025
3,255.00
3,334.00
3,254.00
3,307.00
3,307.00
+1.85%
19,274
1.01
Nov 20, 2025
3,277.00
3,283.00
3,244.00
3,247.00
3,247.00
-0.43%
11,938
0.63
Nov 19, 2025
3,309.00
3,309.00
3,254.00
3,261.00
3,261.00
-1.18%
13,681
0.72
Nov 18, 2025
3,291.00
3,326.00
3,281.00
3,300.00
3,300.00
-0.66%
13,169
0.69
Rows: