Education
About Us
Working with TipRanks
Follow Us
Givaudan SA (CH:GIVN)
:GIVN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,696.00
2,719.00
2,678.00
2,678.00
2,678.00
-0.85%
123,037
5.74
Mar 19, 2026
2,757.00
2,763.00
2,701.00
2,701.00
2,701.00
-2.81%
34,122
1.61
Mar 18, 2026
2,823.00
2,833.00
2,769.00
2,779.00
2,779.00
-1.00%
28,380
1.35
Mar 17, 2026
2,774.00
2,827.00
2,754.00
2,807.00
2,807.00
-0.21%
31,402
1.49
Mar 16, 2026
2,788.00
2,849.00
2,780.00
2,813.00
2,813.00
+0.61%
18,873
0.89
Mar 13, 2026
2,783.00
2,823.00
2,762.00
2,796.00
2,796.00
+0.36%
18,859
0.85
Mar 12, 2026
2,740.00
2,800.00
2,716.00
2,786.00
2,786.00
+1.42%
26,217
1.18
Mar 11, 2026
2,815.00
2,815.00
2,741.00
2,747.00
2,747.00
-2.90%
38,618
1.77
Mar 10, 2026
2,927.00
2,927.00
2,829.00
2,829.00
2,829.00
-0.95%
34,357
1.60
Mar 09, 2026
2,850.00
2,888.00
2,828.00
2,856.00
2,856.00
-0.83%
26,611
1.25
Mar 06, 2026
2,902.00
2,915.00
2,854.00
2,880.00
2,880.00
-0.69%
19,680
0.92
Mar 05, 2026
2,960.00
2,960.00
2,900.00
2,900.00
2,900.00
-0.89%
31,123
1.47
Mar 04, 2026
2,997.00
2,997.00
2,911.00
2,926.00
2,926.00
-1.18%
22,319
1.05
Mar 03, 2026
3,024.00
3,035.00
2,959.00
2,961.00
2,961.00
-3.33%
30,643
1.46
Mar 02, 2026
3,081.00
3,081.00
3,026.00
3,063.00
3,063.00
-0.94%
20,823
0.99
Feb 27, 2026
3,052.00
3,108.00
3,049.00
3,092.00
3,092.00
+1.18%
21,562
1.03
Feb 26, 2026
3,037.00
3,079.00
3,023.00
3,056.00
3,056.00
+0.36%
13,171
0.63
Feb 25, 2026
3,094.00
3,114.00
3,032.00
3,045.00
3,045.00
-2.25%
24,377
1.16
Feb 24, 2026
3,077.00
3,193.00
3,071.00
3,115.00
3,115.00
+2.00%
27,998
1.32
Feb 23, 2026
3,040.00
3,066.00
3,015.00
3,054.00
3,054.00
+0.79%
17,137
0.81
Feb 20, 2026
3,007.00
3,038.00
2,992.00
3,030.00
3,030.00
+1.34%
26,011
1.24
Feb 19, 2026
3,009.00
3,028.00
2,977.00
2,990.00
2,990.00
-0.37%
22,076
1.06
Feb 18, 2026
3,042.00
3,059.00
2,980.00
3,001.00
3,001.00
-1.67%
18,118
0.87
Feb 17, 2026
3,053.00
3,087.00
3,026.00
3,052.00
3,052.00
+0.39%
15,199
0.73
Feb 16, 2026
3,077.00
3,082.00
3,040.00
3,040.00
3,040.00
-1.27%
11,278
0.54
Feb 13, 2026
3,075.00
3,106.00
3,028.00
3,079.00
3,079.00
+1.05%
24,056
1.15
Feb 12, 2026
3,089.00
3,089.00
3,024.00
3,047.00
3,047.00
-1.10%
27,968
1.35
Feb 11, 2026
3,119.00
3,141.00
3,065.00
3,081.00
3,081.00
-1.09%
23,497
1.14
Feb 10, 2026
3,026.00
3,115.00
3,017.00
3,115.00
3,115.00
+1.83%
29,831
1.46
Feb 09, 2026
3,094.00
3,094.00
3,048.00
3,059.00
3,059.00
-1.16%
14,373
0.71
Feb 06, 2026
3,082.00
3,110.00
3,052.00
3,095.00
3,095.00
+0.39%
15,133
0.74
Feb 05, 2026
3,095.00
3,104.00
3,052.00
3,083.00
3,083.00
-0.06%
16,647
0.82
Feb 04, 2026
2,990.00
3,097.00
2,978.00
3,085.00
3,085.00
+4.26%
35,890
1.79
Feb 03, 2026
3,021.00
3,021.00
2,940.00
2,959.00
2,959.00
-0.60%
20,448
1.02
Feb 02, 2026
3,020.00
3,030.00
2,977.00
2,977.00
2,977.00
-0.37%
24,214
1.22
Jan 30, 2026
2,944.00
3,005.00
2,930.00
2,988.00
2,988.00
+2.12%
31,459
1.61
Jan 29, 2026
2,980.00
3,013.00
2,895.00
2,926.00
2,926.00
-6.76%
66,728
3.54
Jan 28, 2026
3,115.00
3,142.00
3,093.00
3,138.00
3,138.00
+0.16%
17,389
0.92
Jan 27, 2026
3,166.00
3,166.00
3,126.00
3,133.00
3,133.00
-0.92%
15,389
0.81
Jan 26, 2026
3,158.00
3,204.00
3,133.00
3,162.00
3,162.00
+0.16%
16,028
0.85
Jan 23, 2026
3,158.00
3,166.00
3,133.00
3,157.00
3,157.00
-0.25%
13,634
0.72
Jan 22, 2026
3,195.00
3,197.00
3,133.00
3,165.00
3,165.00
0.00%
16,676
0.89
Jan 21, 2026
3,124.00
3,172.00
3,113.00
3,165.00
3,165.00
+1.34%
17,190
0.91
Jan 20, 2026
3,122.00
3,138.00
3,105.00
3,123.00
3,123.00
-0.41%
12,671
0.66
Jan 19, 2026
3,183.00
3,193.00
3,119.00
3,136.00
3,136.00
-1.51%
17,996
0.93
Jan 16, 2026
3,210.00
3,221.00
3,180.00
3,184.00
3,184.00
-1.03%
22,468
1.15
Jan 15, 2026
3,224.00
3,235.00
3,194.00
3,217.00
3,217.00
-0.09%
15,561
0.79
Jan 14, 2026
3,200.00
3,228.00
3,184.00
3,220.00
3,220.00
+0.75%
16,940
0.85
Jan 13, 2026
3,209.00
3,233.00
3,183.00
3,196.00
3,196.00
0.00%
18,903
0.95
Jan 12, 2026
3,197.00
3,237.00
3,184.00
3,196.00
3,196.00
+0.25%
15,535
0.77
Rows: