Education
About Us
Working with TipRanks
Follow Us
Givaudan SA (CH:GIVN)
:GIVN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,113.00
3,157.00
3,112.00
3,145.00
3,145.00
+0.90%
18,383
0.89
Dec 17, 2025
3,106.00
3,143.00
3,085.00
3,117.00
3,117.00
+0.29%
20,188
0.97
Dec 16, 2025
3,139.00
3,150.00
3,101.00
3,108.00
3,108.00
-0.58%
22,257
1.07
Dec 15, 2025
3,091.00
3,153.00
3,080.00
3,126.00
3,126.00
+1.82%
26,879
1.30
Dec 12, 2025
3,045.00
3,098.00
3,040.00
3,070.00
3,070.00
+0.69%
34,304
1.67
Dec 11, 2025
3,317.00
3,317.00
3,013.00
3,049.00
3,049.00
-7.72%
83,156
4.26
Dec 10, 2025
3,290.00
3,309.00
3,259.00
3,304.00
3,304.00
-0.39%
20,855
1.08
Dec 09, 2025
3,293.00
3,330.00
3,291.00
3,317.00
3,317.00
+0.45%
12,142
0.63
Dec 08, 2025
3,344.00
3,351.00
3,298.00
3,302.00
3,302.00
-1.37%
13,919
0.71
Dec 05, 2025
3,336.00
3,366.00
3,322.00
3,348.00
3,348.00
+0.18%
14,088
0.72
Dec 04, 2025
3,315.00
3,385.00
3,292.00
3,342.00
3,342.00
+1.03%
24,053
1.24
Dec 03, 2025
3,334.00
3,384.00
3,301.00
3,308.00
3,308.00
-0.84%
18,297
0.94
Dec 02, 2025
3,368.00
3,419.00
3,316.00
3,336.00
3,336.00
-1.45%
24,510
1.25
Dec 01, 2025
3,383.00
3,402.00
3,356.00
3,385.00
3,385.00
-0.06%
18,048
0.91
Nov 28, 2025
3,329.00
3,387.00
3,328.00
3,387.00
3,387.00
+1.71%
25,316
1.29
Nov 27, 2025
3,333.00
3,345.00
3,299.00
3,330.00
3,330.00
+0.06%
11,756
0.60
Nov 26, 2025
3,312.00
3,344.00
3,285.00
3,328.00
3,328.00
-0.15%
21,671
1.11
Nov 25, 2025
3,330.00
3,338.00
3,289.00
3,333.00
3,333.00
-0.27%
20,894
1.08
Nov 24, 2025
3,365.00
3,380.00
3,327.00
3,342.00
3,342.00
+1.06%
44,911
2.36
Nov 21, 2025
3,255.00
3,334.00
3,254.00
3,307.00
3,307.00
+1.85%
19,274
1.01
Nov 20, 2025
3,277.00
3,283.00
3,244.00
3,247.00
3,247.00
-0.43%
11,938
0.63
Nov 19, 2025
3,309.00
3,309.00
3,254.00
3,261.00
3,261.00
-1.18%
13,681
0.72
Nov 18, 2025
3,291.00
3,326.00
3,281.00
3,300.00
3,300.00
-0.66%
13,169
0.69
Nov 17, 2025
3,410.00
3,419.00
3,322.00
3,322.00
3,322.00
-2.21%
22,701
1.19
Nov 14, 2025
3,457.00
3,472.00
3,392.00
3,397.00
3,397.00
-1.79%
13,492
0.71
Nov 13, 2025
3,519.00
3,524.00
3,435.00
3,459.00
3,459.00
+0.38%
18,132
0.96
Nov 12, 2025
3,437.00
3,466.00
3,431.00
3,446.00
3,446.00
+0.29%
15,341
0.81
Nov 11, 2025
3,455.00
3,459.00
3,408.00
3,436.00
3,436.00
+1.93%
20,567
1.09
Nov 10, 2025
3,360.00
3,377.00
3,339.00
3,371.00
3,371.00
+0.51%
14,939
0.78
Nov 07, 2025
3,329.00
3,364.00
3,310.00
3,354.00
3,354.00
+1.18%
12,632
0.66
Nov 06, 2025
3,325.00
3,353.00
3,310.00
3,315.00
3,315.00
-0.15%
15,005
0.78
Nov 05, 2025
3,280.00
3,326.00
3,270.00
3,320.00
3,320.00
+1.41%
14,447
0.76
Nov 04, 2025
3,260.00
3,275.00
3,246.00
3,274.00
3,274.00
+0.61%
19,745
1.04
Nov 03, 2025
3,287.00
3,296.00
3,254.00
3,254.00
3,254.00
-1.33%
14,484
0.76
Oct 31, 2025
3,307.00
3,343.00
3,288.00
3,298.00
3,298.00
-0.81%
12,778
0.67
Oct 30, 2025
3,359.00
3,364.00
3,286.00
3,325.00
3,325.00
-0.51%
18,392
0.96
Oct 29, 2025
3,407.00
3,411.00
3,342.00
3,342.00
3,342.00
-2.08%
17,864
0.93
Oct 28, 2025
3,452.00
3,463.00
3,413.00
3,413.00
3,413.00
-1.67%
22,225
1.17
Oct 27, 2025
3,525.00
3,529.00
3,464.00
3,471.00
3,471.00
-1.87%
15,541
0.81
Oct 24, 2025
3,552.00
3,555.00
3,524.00
3,537.00
3,537.00
-0.20%
13,181
0.68
Oct 23, 2025
3,580.00
3,582.00
3,538.00
3,544.00
3,544.00
-0.67%
11,389
0.58
Oct 22, 2025
3,591.00
3,592.00
3,538.00
3,568.00
3,568.00
-0.47%
14,837
0.76
Oct 21, 2025
3,569.00
3,588.00
3,544.00
3,585.00
3,585.00
+0.56%
24,882
1.27
Oct 20, 2025
3,554.00
3,583.00
3,539.00
3,565.00
3,565.00
-0.14%
24,778
1.24
Oct 17, 2025
3,535.00
3,570.00
3,494.00
3,570.00
3,570.00
+0.88%
31,554
1.59
Oct 16, 2025
3,449.00
3,551.00
3,438.00
3,539.00
3,539.00
+2.82%
34,180
1.75
Oct 15, 2025
3,391.00
3,454.00
3,386.00
3,442.00
3,442.00
+1.83%
32,429
1.68
Oct 14, 2025
3,440.00
3,440.00
3,363.00
3,380.00
3,380.00
+0.39%
29,387
1.55
Oct 13, 2025
3,363.00
3,372.00
3,330.00
3,367.00
3,367.00
+0.78%
16,077
0.85
Oct 10, 2025
3,383.00
3,411.00
3,341.00
3,341.00
3,341.00
-1.07%
23,970
1.28
Rows: