Givaudan SA (CH:GIVN)
:GIVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,776.00
2,831.00
2,776.00
2,808.00
2,808.00
+0.68%
23,076
0.92
Apr 09, 2026
2,815.00
2,815.00
2,757.00
2,789.00
2,789.00
-0.25%
26,295
1.06
Apr 08, 2026
2,797.00
2,831.00
2,775.00
2,796.00
2,796.00
+3.44%
32,998
1.34
Apr 07, 2026
2,724.00
2,776.00
2,703.00
2,703.00
2,703.00
-0.41%
26,824
1.09
Apr 06, 2026
2,698.00
2,723.00
2,688.00
2,714.00
2,714.00
+0.33%
15,978
0.65
Apr 03, 2026
2,698.00
2,723.00
2,688.00
2,714.00
2,714.00
+0.33%
15,978
0.64
Apr 02, 2026
2,698.00
2,723.00
2,688.00
2,714.00
2,714.00
+0.33%
15,978
0.64
Apr 01, 2026
2,709.00
2,743.00
2,701.00
2,705.00
2,705.00
+0.78%
18,862
0.77
Mar 31, 2026
2,687.00
2,712.00
2,674.00
2,684.00
2,684.00
-0.67%
21,411
0.88
Mar 30, 2026
2,667.00
2,708.00
2,648.00
2,702.00
2,702.00
+1.85%
25,807
1.08
Mar 27, 2026
2,638.00
2,672.00
2,634.00
2,653.00
2,653.00
+0.26%
19,955
0.84
Mar 26, 2026
2,655.00
2,682.00
2,646.00
2,646.00
2,646.00
-0.41%
20,783
0.88
Mar 25, 2026
2,659.00
2,689.00
2,620.00
2,657.00
2,657.00
+1.14%
26,757
1.16
Mar 24, 2026
2,650.00
2,676.00
2,627.00
2,627.00
2,627.00
-1.09%
33,047
1.46
Mar 23, 2026
2,593.00
2,706.00
2,566.00
2,656.00
2,656.00
+1.92%
43,218
1.97
Mar 20, 2026
2,696.00
2,719.00
2,678.00
2,678.00
2,606.00
-0.85%
123,037
6.10
Mar 19, 2026
2,757.00
2,763.00
2,701.00
2,701.00
2,628.38
-2.81%
34,122
1.72
Mar 18, 2026
2,823.00
2,833.00
2,769.00
2,779.00
2,704.28
-1.00%
28,380
1.42
Mar 17, 2026
2,774.00
2,827.00
2,754.00
2,807.00
2,731.53
-0.21%
31,402
1.59
Mar 16, 2026
2,788.00
2,849.00
2,780.00
2,813.00
2,737.37
+0.61%
18,873
0.95
Mar 13, 2026
2,783.00
2,823.00
2,762.00
2,796.00
2,720.83
+0.36%
18,859
0.95
Mar 12, 2026
2,740.00
2,800.00
2,716.00
2,786.00
2,711.10
+1.42%
26,217
1.32
Mar 11, 2026
2,815.00
2,815.00
2,741.00
2,747.00
2,673.14
-2.90%
38,618
1.95
Mar 10, 2026
2,927.00
2,927.00
2,829.00
2,829.00
2,752.94
-0.95%
34,357
1.67
Mar 09, 2026
2,850.00
2,888.00
2,828.00
2,856.00
2,779.21
-0.83%
26,611
1.30
Mar 06, 2026
2,902.00
2,915.00
2,854.00
2,880.00
2,802.57
-0.69%
19,680
0.97
Mar 05, 2026
2,960.00
2,960.00
2,900.00
2,900.00
2,822.03
-0.89%
31,123
1.55
Mar 04, 2026
2,997.00
2,997.00
2,911.00
2,926.00
2,847.33
-1.18%
22,319
1.12
Mar 03, 2026
3,024.00
3,035.00
2,959.00
2,961.00
2,881.39
-3.33%
30,643
1.54
Mar 02, 2026
3,081.00
3,081.00
3,026.00
3,063.00
2,980.65
-0.94%
20,881
1.05
Feb 27, 2026
3,052.00
3,108.00
3,049.00
3,092.00
3,008.87
+1.18%
21,562
1.09
Feb 26, 2026
3,037.00
3,079.00
3,023.00
3,056.00
2,973.84
+0.36%
13,171
0.66
Feb 25, 2026
3,094.00
3,114.00
3,032.00
3,045.00
2,963.13
-2.25%
24,377
1.22
Feb 24, 2026
3,077.00
3,193.00
3,071.00
3,115.00
3,031.25
+2.00%
27,998
1.42
Feb 23, 2026
3,040.00
3,066.00
3,015.00
3,054.00
2,971.89
+0.79%
17,137
0.87
Feb 20, 2026
3,007.00
3,038.00
2,992.00
3,030.00
2,948.54
+1.34%
26,011
1.32
Feb 19, 2026
3,009.00
3,028.00
2,977.00
2,990.00
2,909.61
-0.37%
22,076
1.10
Feb 18, 2026
3,042.00
3,059.00
2,980.00
3,001.00
2,920.32
-1.67%
18,118
0.90
Feb 17, 2026
3,053.00
3,087.00
3,026.00
3,052.00
2,969.94
+0.39%
15,199
0.76
Feb 16, 2026
3,077.00
3,082.00
3,040.00
3,040.00
2,958.27
-1.27%
11,278
0.56
Feb 13, 2026
3,075.00
3,106.00
3,028.00
3,079.00
2,996.22
+1.05%
24,056
1.21
Feb 12, 2026
3,089.00
3,089.00
3,024.00
3,047.00
2,965.08
-1.10%
27,968
1.41
Feb 11, 2026
3,119.00
3,141.00
3,065.00
3,081.00
2,998.17
-1.09%
23,497
1.20
Feb 10, 2026
3,026.00
3,115.00
3,017.00
3,115.00
3,031.25
+1.83%
29,831
1.53
Feb 09, 2026
3,094.00
3,094.00
3,048.00
3,059.00
2,976.76
-1.16%
14,373
0.74
Feb 06, 2026
3,082.00
3,110.00
3,052.00
3,095.00
3,011.79
+0.39%
15,133
0.77
Feb 05, 2026
3,095.00
3,104.00
3,052.00
3,083.00
3,000.11
-0.06%
16,647
0.85
Feb 04, 2026
2,990.00
3,097.00
2,978.00
3,085.00
3,002.06
+4.26%
35,890
1.87
Feb 03, 2026
3,021.00
3,021.00
2,940.00
2,959.00
2,879.45
-0.60%
20,448
1.07
Feb 02, 2026
3,020.00
3,030.00
2,977.00
2,977.00
2,896.96
-0.37%
24,214
1.28
Rows: