Gilead Sciences (CH:GILD)
:GILD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
111.09
111.35
109.92
111.09
111.09
0.00%
0
0.00
Apr 09, 2026
111.09
112.61
111.09
111.09
111.09
+0.03%
0
0.00
Apr 08, 2026
111.06
111.18
109.77
111.06
111.06
0.00%
0
0.00
Apr 07, 2026
111.06
111.28
109.75
111.06
111.06
0.00%
0
0.00
Apr 06, 2026
111.06
112.62
111.06
111.06
111.06
0.00%
0
0.00
Apr 03, 2026
111.06
112.62
111.06
111.06
111.06
0.00%
0
0.00
Apr 02, 2026
111.06
112.62
111.06
111.06
111.06
+1.05%
0
0.00
Apr 01, 2026
109.91
111.45
109.91
109.91
109.91
0.00%
0
0.00
Mar 31, 2026
109.91
111.43
109.91
109.91
109.91
+0.76%
0
0.00
Mar 30, 2026
109.08
109.08
107.70
109.08
109.08
-1.58%
0
0.00
Mar 27, 2026
110.83
110.83
110.83
110.83
110.83
+1.25%
8
15.27
Mar 26, 2026
109.46
110.16
108.72
109.46
109.46
0.00%
0
0.00
Mar 25, 2026
109.46
110.99
109.46
109.46
109.46
+0.44%
0
0.00
Mar 24, 2026
108.98
109.33
107.91
108.98
108.98
0.00%
0
0.00
Mar 23, 2026
108.98
108.98
107.46
108.98
108.98
-0.16%
0
0.00
Mar 20, 2026
109.16
109.16
107.73
109.16
109.16
-2.90%
0
0.00
Mar 19, 2026
112.42
112.42
110.93
112.42
112.42
-0.52%
0
0.00
Mar 18, 2026
113.01
113.01
111.41
113.01
113.01
-1.15%
0
0.00
Mar 17, 2026
114.33
114.33
112.73
114.33
114.33
-0.39%
0
0.00
Mar 16, 2026
114.78
114.78
114.78
114.78
114.78
+0.32%
33
∞
Mar 13, 2026
114.41
115.41
113.90
114.41
114.41
+0.57%
0
-
Mar 12, 2026
114.41
114.95
113.51
114.41
113.76
0.00%
0
-
Mar 11, 2026
114.41
115.98
114.40
114.41
113.76
0.00%
0
-
Mar 10, 2026
114.41
115.97
114.41
114.41
113.76
+1.29%
0
-
Mar 09, 2026
112.95
113.82
112.29
112.95
112.31
0.00%
0
-
Mar 06, 2026
112.95
112.95
111.35
112.95
112.31
-0.16%
0
-
Mar 05, 2026
113.13
113.13
111.54
113.13
112.49
-1.79%
0
-
Mar 04, 2026
115.19
116.08
114.50
115.19
114.54
0.00%
0
-
Mar 03, 2026
115.19
115.19
113.67
115.19
114.54
-0.61%
0
-
Mar 02, 2026
115.90
117.56
115.90
115.90
115.24
+2.40%
0
-
Feb 27, 2026
113.18
114.62
113.18
113.18
112.54
+0.80%
0
-
Feb 26, 2026
112.28
112.28
110.70
112.28
111.64
-2.38%
0
-
Feb 25, 2026
115.02
115.02
113.39
115.02
114.37
-0.64%
0
-
Feb 24, 2026
115.76
115.76
114.29
115.76
115.10
-2.08%
0
-
Feb 23, 2026
118.22
118.22
115.04
118.22
117.55
0.00%
0
-
Feb 20, 2026
118.22
118.22
116.63
118.22
117.55
-0.15%
0
-
Feb 19, 2026
118.40
118.40
116.75
118.40
117.73
-0.40%
0
-
Feb 18, 2026
118.88
119.33
117.84
118.88
118.21
0.00%
0
-
Feb 17, 2026
118.88
119.35
117.76
118.88
118.21
0.00%
0
-
Feb 16, 2026
118.88
121.37
117.24
118.88
118.21
0.00%
0
-
Feb 13, 2026
118.88
120.50
118.88
118.88
118.21
+0.30%
0
-
Feb 12, 2026
118.53
118.53
116.98
118.53
117.86
-0.62%
0
-
Feb 11, 2026
119.27
120.79
119.27
119.27
118.59
+2.94%
0
-
Feb 10, 2026
115.86
115.86
114.28
115.86
115.20
+70.70%
0
-
Feb 09, 2026
67.87
67.93
67.87
67.87
67.49
0.00%
0
-
Feb 06, 2026
67.87
67.93
67.87
67.87
67.49
0.00%
0
-
Feb 05, 2026
67.87
67.93
67.87
67.87
67.49
0.00%
0
-
Feb 04, 2026
67.87
67.93
67.87
67.87
67.49
0.00%
0
-
Feb 03, 2026
67.87
67.93
67.87
67.87
67.49
0.00%
0
-
Feb 02, 2026
67.87
67.93
67.87
67.87
67.49
0.00%
0
-
Rows: