Scout24 AG (CH:G24)
:G24
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
60.65
62.20
59.25
60.65
60.65
0.00%
0
0.00
Apr 08, 2026
60.65
63.75
60.65
60.65
60.65
+2.19%
0
0.00
Apr 07, 2026
59.35
62.35
59.35
59.35
59.35
+0.85%
0
0.00
Apr 06, 2026
58.85
61.85
58.85
58.85
58.85
0.00%
0
0.00
Apr 03, 2026
58.85
61.85
58.85
58.85
58.85
0.00%
0
0.00
Apr 02, 2026
58.85
61.85
58.85
58.85
58.85
0.00%
0
0.00
Apr 01, 2026
58.85
61.55
58.55
58.85
58.85
0.00%
0
0.00
Mar 31, 2026
58.85
62.45
58.85
58.85
58.85
0.00%
0
0.00
Mar 30, 2026
58.85
61.10
58.20
58.85
58.85
0.00%
0
0.00
Mar 27, 2026
58.85
59.60
56.75
58.85
58.85
0.00%
0
0.00
Mar 26, 2026
58.85
58.85
56.05
58.85
58.85
-2.00%
0
0.00
Mar 25, 2026
60.05
60.55
57.65
60.05
60.05
0.00%
0
0.00
Mar 24, 2026
60.05
60.05
56.15
60.05
60.05
0.00%
0
0.00
Mar 23, 2026
60.05
60.05
57.15
60.05
60.05
-4.98%
0
0.00
Mar 20, 2026
63.20
63.20
57.65
63.20
63.20
0.00%
0
0.00
Mar 19, 2026
63.20
63.20
59.05
63.20
63.20
0.00%
0
0.00
Mar 18, 2026
63.20
63.20
60.20
63.20
63.20
-2.92%
0
0.00
Mar 17, 2026
65.10
65.10
61.50
65.10
65.10
0.00%
0
0.00
Mar 16, 2026
65.10
65.70
62.55
65.10
65.10
0.00%
0
0.00
Mar 13, 2026
65.10
66.60
63.40
65.10
65.10
0.00%
0
0.00
Mar 12, 2026
65.10
66.30
63.15
65.10
65.10
0.00%
0
0.00
Mar 11, 2026
65.10
66.80
63.55
65.10
65.10
0.00%
0
0.00
Mar 10, 2026
65.10
67.55
64.35
65.10
65.10
0.00%
0
0.00
Mar 09, 2026
65.10
68.90
65.10
65.10
65.10
0.00%
0
0.00
Mar 06, 2026
65.10
68.40
65.10
65.10
65.10
+2.44%
0
0.00
Mar 05, 2026
63.55
66.65
63.45
63.55
63.55
0.00%
0
0.00
Mar 04, 2026
63.55
65.60
62.45
63.55
63.55
0.00%
0
0.00
Mar 03, 2026
63.55
64.10
61.05
63.55
63.55
0.00%
0
0.00
Mar 02, 2026
63.55
65.45
62.35
63.55
63.55
0.00%
246
∞
Feb 27, 2026
63.55
67.25
63.55
63.55
63.55
0.00%
0
-
Feb 26, 2026
63.55
64.35
61.25
63.55
63.55
-21.15%
0
-
Feb 25, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 24, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 23, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 20, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 19, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 18, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 17, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 16, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 13, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 12, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 11, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 10, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 09, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 06, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 05, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 04, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 03, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Feb 02, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Jan 30, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
-
Rows: