Feintool International Holding AG (CH:FTON)
:FTON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
9.00
9.10
9.00
9.10
9.10
+5.08%
1,807
0.44
Apr 01, 2026
8.90
9.30
8.66
8.66
8.66
-2.70%
7,410
1.85
Mar 31, 2026
9.40
9.40
8.90
8.90
8.90
-3.68%
603
0.15
Mar 30, 2026
9.00
9.28
9.00
9.24
9.24
+1.54%
2,658
0.67
Mar 27, 2026
9.02
9.10
8.72
9.10
9.10
+2.94%
396
0.10
Mar 26, 2026
9.10
9.10
8.68
8.84
8.84
-2.86%
718
0.17
Mar 25, 2026
9.26
9.26
9.00
9.10
9.10
-1.73%
5,113
1.21
Mar 24, 2026
8.62
9.26
8.60
9.26
9.26
+5.23%
8,377
1.95
Mar 23, 2026
8.80
9.00
8.50
8.80
8.80
-1.12%
5,730
1.34
Mar 20, 2026
9.78
9.78
8.80
8.90
8.90
-9.18%
7,583
1.78
Mar 19, 2026
9.36
9.80
7.90
9.80
9.80
+5.38%
8,367
2.01
Mar 18, 2026
9.30
9.30
9.30
9.30
9.30
-5.10%
1,047
0.24
Mar 17, 2026
9.32
9.80
9.30
9.80
9.80
+5.38%
1,576
0.33
Mar 16, 2026
9.30
9.58
9.30
9.30
9.30
-2.52%
1,308
0.27
Mar 13, 2026
9.56
10.30
9.54
9.54
9.54
-1.65%
2,674
0.49
Mar 12, 2026
9.70
9.80
9.70
9.70
9.70
-1.02%
108
0.02
Mar 11, 2026
9.80
9.80
9.68
9.80
9.80
+2.51%
248
0.05
Mar 10, 2026
10.35
10.35
9.12
9.56
9.56
+1.27%
2,566
0.46
Mar 09, 2026
10.30
10.30
9.44
9.44
9.44
-5.60%
451
0.08
Mar 06, 2026
10.50
10.50
9.94
10.00
10.00
+3.95%
4,842
0.88
Mar 05, 2026
10.35
10.35
9.62
9.62
9.62
-6.60%
742
0.13
Mar 04, 2026
10.15
10.35
10.15
10.30
10.30
+3.21%
3,602
0.62
Mar 03, 2026
10.05
10.30
9.80
9.98
9.98
-3.11%
2,581
0.45
Mar 02, 2026
10.00
10.65
10.00
10.30
10.30
-1.44%
6,155
1.06
Feb 27, 2026
10.20
10.70
10.00
10.45
10.45
+6.63%
5,084
0.88
Feb 26, 2026
10.05
10.80
9.80
9.80
9.80
0.00%
32,642
6.15
Feb 25, 2026
9.50
9.80
9.50
9.80
9.80
+2.94%
1,390
0.26
Feb 24, 2026
9.50
9.70
9.50
9.52
9.52
-1.24%
1,388
0.26
Feb 23, 2026
9.80
9.80
9.42
9.64
9.64
-2.63%
26,941
5.42
Feb 20, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
130
0.03
Feb 19, 2026
10.00
10.00
9.80
9.80
9.80
-2.97%
2,318
0.46
Feb 18, 2026
10.00
10.15
10.00
10.10
10.10
+0.50%
5,536
1.08
Feb 17, 2026
10.00
10.15
10.00
10.05
10.05
+0.50%
1,251
0.24
Feb 16, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
712
0.14
Feb 13, 2026
10.20
10.20
10.00
10.00
10.00
-0.50%
2,851
0.55
Feb 12, 2026
10.20
10.20
10.00
10.05
10.05
-1.95%
623
0.12
Feb 11, 2026
10.30
10.30
10.25
10.25
10.25
-0.49%
825
0.16
Feb 10, 2026
10.10
10.30
10.00
10.30
10.30
+1.48%
4,250
0.83
Feb 09, 2026
10.15
10.15
10.15
10.15
10.15
+0.50%
68
0.01
Feb 06, 2026
9.98
10.10
9.90
10.10
10.10
+1.00%
1,779
0.35
Feb 05, 2026
10.20
10.20
9.98
10.00
10.00
-2.91%
2,581
0.50
Feb 04, 2026
10.20
10.45
10.20
10.30
10.30
+1.48%
840
0.16
Feb 03, 2026
10.20
10.20
10.00
10.15
10.15
-0.49%
1,852
0.36
Feb 02, 2026
10.10
10.30
9.90
10.20
10.20
0.00%
12,059
2.43
Jan 30, 2026
10.15
10.25
10.10
10.20
10.20
+0.49%
2,570
0.52
Jan 29, 2026
10.20
10.50
10.10
10.15
10.15
-3.33%
8,862
1.82
Jan 28, 2026
10.40
10.50
10.20
10.50
10.50
+0.96%
8,292
1.74
Jan 27, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
156
0.03
Jan 26, 2026
10.40
10.50
10.20
10.20
10.20
-3.32%
4,516
0.94
Jan 23, 2026
10.40
10.55
10.40
10.55
10.55
-0.47%
3,056
0.64
Rows: