Education
About Us
Working with TipRanks
Follow Us
Feintool International Holding AG (CH:FTON)
:FTON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
10.50
10.50
9.94
10.00
10.00
+3.95%
4,842
0.88
Mar 05, 2026
10.35
10.35
9.62
9.62
9.62
-6.60%
742
0.13
Mar 04, 2026
10.15
10.35
10.15
10.30
10.30
+3.21%
3,602
0.62
Mar 03, 2026
10.05
10.30
9.80
9.98
9.98
-3.11%
2,581
0.45
Mar 02, 2026
10.00
10.65
10.00
10.30
10.30
-1.44%
6,155
1.06
Feb 27, 2026
10.20
10.70
10.00
10.45
10.45
+6.63%
5,084
0.88
Feb 26, 2026
10.05
10.80
9.80
9.80
9.80
0.00%
32,642
6.15
Feb 25, 2026
9.50
9.80
9.50
9.80
9.80
+2.94%
1,390
0.26
Feb 24, 2026
9.50
9.70
9.50
9.52
9.52
-1.24%
1,388
0.26
Feb 23, 2026
9.80
9.80
9.42
9.64
9.64
-2.63%
26,941
5.42
Feb 20, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
130
0.03
Feb 19, 2026
10.00
10.00
9.80
9.80
9.80
-2.97%
2,318
0.46
Feb 18, 2026
10.00
10.15
10.00
10.10
10.10
+0.50%
5,536
1.08
Feb 17, 2026
10.00
10.15
10.00
10.05
10.05
+0.50%
1,251
0.24
Feb 16, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
712
0.14
Feb 13, 2026
10.20
10.20
10.00
10.00
10.00
-0.50%
2,851
0.55
Feb 12, 2026
10.20
10.20
10.00
10.05
10.05
-1.95%
623
0.12
Feb 11, 2026
10.30
10.30
10.25
10.25
10.25
-0.49%
825
0.16
Feb 10, 2026
10.10
10.30
10.00
10.30
10.30
+1.48%
4,250
0.83
Feb 09, 2026
10.15
10.15
10.15
10.15
10.15
+0.50%
68
0.01
Feb 06, 2026
9.98
10.10
9.90
10.10
10.10
+1.00%
1,779
0.35
Feb 05, 2026
10.20
10.20
9.98
10.00
10.00
-2.91%
2,581
0.50
Feb 04, 2026
10.20
10.45
10.20
10.30
10.30
+1.48%
840
0.16
Feb 03, 2026
10.20
10.20
10.00
10.15
10.15
-0.49%
1,852
0.36
Feb 02, 2026
10.10
10.30
9.90
10.20
10.20
0.00%
12,059
2.43
Jan 30, 2026
10.15
10.25
10.10
10.20
10.20
+0.49%
2,570
0.52
Jan 29, 2026
10.20
10.50
10.10
10.15
10.15
-3.33%
8,862
1.82
Jan 28, 2026
10.40
10.50
10.20
10.50
10.50
+0.96%
8,292
1.74
Jan 27, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
156
0.03
Jan 26, 2026
10.40
10.50
10.20
10.20
10.20
-3.32%
4,516
0.94
Jan 23, 2026
10.40
10.55
10.40
10.55
10.55
-0.47%
3,056
0.64
Jan 22, 2026
10.45
10.60
10.30
10.60
10.60
+1.44%
530
0.11
Jan 21, 2026
10.55
10.60
10.30
10.45
10.45
-1.88%
1,679
0.35
Jan 20, 2026
10.30
10.65
10.20
10.65
10.65
+3.40%
4,696
1.00
Jan 19, 2026
10.70
10.70
10.30
10.30
10.30
-2.37%
1,371
0.29
Jan 16, 2026
10.80
10.95
10.55
10.55
10.55
-3.21%
4,369
0.91
Jan 15, 2026
10.65
10.90
10.55
10.90
10.90
+0.46%
1,464
0.30
Jan 14, 2026
10.55
10.85
10.55
10.85
10.85
+2.84%
1,350
0.27
Jan 13, 2026
10.95
10.95
10.50
10.55
10.55
-4.09%
4,632
0.91
Jan 12, 2026
10.80
11.00
10.65
11.00
11.00
0.00%
2,024
0.39
Jan 09, 2026
10.25
11.00
10.25
11.00
11.00
+2.80%
2,792
0.54
Jan 08, 2026
10.35
10.80
10.35
10.70
10.70
-0.93%
3,783
0.74
Jan 07, 2026
10.75
11.00
10.75
10.80
10.80
-1.82%
4,047
0.79
Jan 06, 2026
11.35
11.35
10.80
11.00
11.00
+2.80%
6,144
1.23
Jan 05, 2026
11.40
11.40
10.70
10.70
10.70
-5.73%
13,100
2.71
Jan 02, 2026
11.15
11.40
11.15
11.35
11.35
0.00%
0
0.00
Jan 01, 2026
11.15
11.40
11.15
11.35
11.35
0.00%
0
0.00
Dec 31, 2025
11.15
11.40
11.15
11.35
11.35
0.00%
0
0.00
Dec 30, 2025
11.15
11.40
11.15
11.35
11.35
+1.79%
10,935
2.24
Dec 29, 2025
11.20
11.30
10.80
11.15
11.15
-0.45%
9,676
2.02
Rows: