Education
About Us
Working with TipRanks
Follow Us
Feintool International Holding AG (CH:FTON)
:FTON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.50
10.75
10.30
10.70
10.70
-0.93%
5,992
1.28
Dec 18, 2025
10.40
10.90
10.40
10.80
10.80
+3.85%
6,246
1.35
Dec 17, 2025
10.50
10.50
10.40
10.40
10.40
-0.95%
1,329
0.28
Dec 16, 2025
10.80
10.80
10.45
10.50
10.50
-0.94%
9,556
2.10
Dec 15, 2025
10.15
10.85
10.15
10.60
10.60
+4.43%
30,424
7.43
Dec 12, 2025
10.75
10.75
10.15
10.15
10.15
-5.58%
10,465
2.66
Dec 11, 2025
9.70
10.75
9.66
10.75
10.75
+11.98%
34,807
9.95
Dec 10, 2025
9.60
9.60
9.60
9.60
9.60
-1.03%
548
0.16
Dec 09, 2025
9.12
9.70
9.12
9.70
9.70
+5.66%
3,202
0.88
Dec 08, 2025
9.50
9.50
9.08
9.18
9.18
-3.37%
6,473
1.82
Dec 05, 2025
9.46
9.50
9.46
9.50
9.50
-1.04%
4,760
1.24
Dec 04, 2025
9.46
9.60
9.46
9.60
9.60
+1.27%
844
0.22
Dec 03, 2025
9.20
9.52
9.10
9.48
9.48
+4.18%
11,922
3.02
Dec 02, 2025
9.40
9.40
9.10
9.10
9.10
-3.19%
10,420
2.53
Dec 01, 2025
9.48
9.48
9.26
9.40
9.40
-0.84%
1,333
0.28
Nov 28, 2025
9.24
9.48
9.24
9.48
9.48
+2.38%
6,286
1.30
Nov 27, 2025
9.26
9.28
9.14
9.26
9.26
-1.28%
2,633
0.55
Nov 26, 2025
9.46
9.46
9.20
9.38
9.38
-2.29%
4,663
0.95
Nov 25, 2025
9.34
9.60
9.18
9.60
9.60
+3.23%
4,603
0.95
Nov 24, 2025
9.44
9.44
9.16
9.30
9.30
-1.27%
1,466
0.29
Nov 21, 2025
9.32
9.42
9.12
9.42
9.42
+2.17%
2,169
0.43
Nov 20, 2025
9.32
9.32
9.10
9.22
9.22
-2.95%
2,536
0.50
Nov 19, 2025
9.40
9.50
9.30
9.50
9.50
+0.21%
6,601
1.32
Nov 18, 2025
9.40
9.48
9.30
9.48
9.48
+1.94%
8,357
1.70
Nov 17, 2025
9.06
9.40
9.06
9.30
9.30
+3.33%
1,408
0.28
Nov 14, 2025
9.40
9.40
9.00
9.00
9.00
-4.26%
1,364
0.27
Nov 13, 2025
9.40
9.52
9.40
9.40
9.40
-1.05%
5,408
1.07
Nov 12, 2025
9.52
9.54
9.40
9.50
9.50
+0.64%
1,255
0.25
Nov 11, 2025
9.58
9.58
9.40
9.44
9.44
+0.85%
1,412
0.27
Nov 10, 2025
9.52
9.58
9.36
9.36
9.36
-2.50%
579
0.11
Nov 07, 2025
9.60
9.60
9.36
9.60
9.60
+1.05%
1,667
0.31
Nov 06, 2025
9.36
9.50
9.36
9.50
9.50
0.00%
1,166
0.21
Nov 05, 2025
9.48
9.50
9.36
9.50
9.50
0.00%
583
0.11
Nov 04, 2025
9.34
9.50
9.10
9.50
9.50
0.00%
1,468
0.26
Nov 03, 2025
9.42
9.50
9.32
9.50
9.50
0.00%
960
0.17
Oct 31, 2025
9.50
9.50
9.40
9.50
9.50
0.00%
2,149
0.37
Oct 30, 2025
9.78
9.78
9.40
9.50
9.50
-2.86%
3,537
0.62
Oct 29, 2025
9.78
9.78
9.60
9.78
9.78
-2.20%
3,072
0.53
Oct 28, 2025
10.00
10.00
9.78
10.00
10.00
0.00%
1,534
0.26
Oct 27, 2025
9.70
10.00
9.60
10.00
10.00
+3.09%
2,361
0.41
Oct 24, 2025
9.42
9.70
9.40
9.70
9.70
+1.04%
2,642
0.46
Oct 23, 2025
9.50
9.60
9.42
9.60
9.60
0.00%
1,239
0.21
Oct 22, 2025
9.80
9.80
9.42
9.60
9.60
-0.62%
2,831
0.49
Oct 21, 2025
9.50
9.86
9.50
9.66
9.66
+1.68%
1,066
0.18
Oct 20, 2025
9.56
9.72
9.42
9.50
9.50
-0.42%
960
0.16
Oct 17, 2025
9.42
9.54
9.40
9.54
9.54
+2.58%
1,289
0.21
Oct 16, 2025
9.98
9.98
9.30
9.30
9.30
-4.12%
11,084
1.82
Oct 15, 2025
9.98
9.98
9.70
9.70
9.70
-1.02%
1,882
0.31
Oct 14, 2025
10.10
10.10
9.80
9.80
9.80
-2.97%
8,544
1.42
Oct 13, 2025
10.05
10.20
9.90
10.10
10.10
-2.88%
12,923
2.22
Rows: