Education
About Us
Working with TipRanks
Follow Us
Fundamenta Real Estate AG (CH:FREN)
:FREN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
18.65
18.65
18.50
18.55
18.55
-0.27%
22,380
0.97
Mar 10, 2026
18.90
18.90
18.60
18.60
18.60
-0.80%
18,097
0.79
Mar 09, 2026
19.10
19.10
18.75
18.75
18.75
-1.83%
36,910
1.58
Mar 06, 2026
19.10
19.20
19.10
19.10
19.10
-0.26%
11,755
0.50
Mar 05, 2026
19.00
19.20
19.00
19.15
19.15
+1.32%
14,163
0.60
Mar 04, 2026
19.00
19.00
18.90
18.90
18.90
-0.26%
21,734
0.93
Mar 03, 2026
19.00
19.00
18.75
18.95
18.95
-0.26%
128,165
5.96
Mar 02, 2026
19.00
19.00
18.90
19.00
19.00
0.00%
44,430
2.11
Feb 27, 2026
18.90
19.00
18.90
19.00
19.00
+0.53%
57,733
2.85
Feb 26, 2026
18.90
18.95
18.80
18.90
18.90
+0.53%
8,596
0.42
Feb 25, 2026
18.95
18.95
18.80
18.80
18.80
-0.53%
3,777
0.18
Feb 24, 2026
18.95
19.00
18.85
18.90
18.90
-0.53%
9,337
0.46
Feb 23, 2026
18.90
19.00
18.75
19.00
19.00
+1.33%
7,790
0.38
Feb 20, 2026
18.80
18.90
18.75
18.75
18.75
-0.27%
2,462
0.12
Feb 19, 2026
18.90
18.90
18.80
18.80
18.80
-0.79%
2,133
0.10
Feb 18, 2026
18.95
18.95
18.90
18.95
18.95
0.00%
3,973
0.19
Feb 17, 2026
18.95
18.95
18.90
18.95
18.95
-0.26%
18,506
0.89
Feb 16, 2026
19.00
19.00
18.90
18.95
18.95
-0.26%
9,590
0.46
Feb 13, 2026
18.95
19.00
18.80
19.00
19.00
+0.26%
7,439
0.36
Feb 12, 2026
18.90
18.95
18.75
18.95
18.95
0.00%
12,916
0.63
Feb 11, 2026
19.00
19.00
18.90
18.95
18.95
-0.26%
5,233
0.25
Feb 10, 2026
19.00
19.00
18.85
19.00
19.00
0.00%
18,511
0.90
Feb 09, 2026
18.95
19.00
18.85
19.00
19.00
+0.26%
22,482
1.11
Feb 06, 2026
18.95
18.95
18.85
18.95
18.95
0.00%
5,508
0.27
Feb 05, 2026
18.95
18.95
18.85
18.95
18.95
0.00%
7,440
0.36
Feb 04, 2026
18.95
18.95
18.85
18.95
18.95
0.00%
22,811
1.11
Feb 03, 2026
18.80
18.95
18.75
18.95
18.95
+0.53%
18,128
0.89
Feb 02, 2026
18.95
19.00
18.70
18.85
18.85
-0.26%
20,445
1.01
Jan 30, 2026
18.50
19.00
18.50
18.90
18.90
+2.16%
99,305
5.24
Jan 29, 2026
18.10
18.50
18.10
18.50
18.50
+1.93%
54,858
3.01
Jan 28, 2026
18.25
18.40
18.15
18.15
18.15
-0.55%
12,643
0.69
Jan 27, 2026
18.15
18.25
18.10
18.25
18.25
+0.83%
46,130
2.55
Jan 26, 2026
18.15
18.15
18.05
18.10
18.10
-0.28%
11,423
0.62
Jan 23, 2026
18.00
18.15
18.00
18.15
18.15
+1.40%
20,134
1.09
Jan 22, 2026
17.75
18.00
17.75
17.90
17.90
+0.56%
27,208
1.51
Jan 21, 2026
17.85
17.85
17.75
17.80
17.80
-0.28%
8,948
0.50
Jan 20, 2026
17.85
17.85
17.75
17.85
17.85
0.00%
24,139
1.34
Jan 19, 2026
17.80
17.85
17.75
17.85
17.85
+0.28%
14,741
0.83
Jan 16, 2026
17.80
17.85
17.65
17.80
17.80
0.00%
21,199
1.21
Jan 15, 2026
17.85
17.85
17.65
17.80
17.80
-0.28%
20,042
1.14
Jan 14, 2026
17.80
17.85
17.70
17.85
17.85
+0.56%
15,493
0.89
Jan 13, 2026
17.75
17.75
17.65
17.75
17.75
+0.28%
7,148
0.41
Jan 12, 2026
17.75
17.75
17.60
17.70
17.70
+0.28%
13,964
0.81
Jan 09, 2026
17.65
17.70
17.55
17.65
17.65
+0.28%
16,947
0.99
Jan 08, 2026
17.50
17.60
17.50
17.60
17.60
0.00%
19,650
1.17
Jan 07, 2026
17.50
17.60
17.50
17.60
17.60
+0.57%
37,751
2.31
Jan 06, 2026
17.55
17.55
17.45
17.50
17.50
0.00%
12,157
0.75
Jan 05, 2026
17.50
17.55
17.40
17.50
17.50
-0.28%
19,699
1.24
Jan 02, 2026
17.50
17.60
17.45
17.55
17.55
0.00%
0
0.00
Jan 01, 2026
17.50
17.60
17.45
17.55
17.55
0.00%
0
0.00
Rows: