Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
17.05
17.60
17.05
17.50
17.50
+2.04%
14,660
0.91
Jul 16, 2026
17.10
17.20
17.05
17.15
17.15
+0.59%
23,997
1.51
Jul 15, 2026
17.10
17.10
17.00
17.05
17.05
0.00%
5,975
0.38
Jul 14, 2026
17.05
17.05
16.90
17.05
17.05
0.00%
5,203
0.33
Jul 13, 2026
16.95
17.20
16.90
17.05
17.05
0.00%
7,161
0.44
Jul 10, 2026
17.30
17.35
17.00
17.05
17.05
-2.01%
35,975
2.26
Jul 09, 2026
17.55
17.60
17.00
17.40
17.40
-0.57%
31,326
2.00
Jul 08, 2026
17.50
17.55
17.35
17.50
17.50
0.00%
12,528
0.80
Jul 07, 2026
17.40
17.55
17.40
17.50
17.50
+0.86%
9,512
0.61
Jul 06, 2026
17.55
17.65
17.35
17.35
17.35
-0.57%
19,300
1.23
Jul 03, 2026
17.15
17.55
17.05
17.45
17.45
+1.75%
12,736
0.81
Jul 02, 2026
16.85
17.15
16.80
17.15
17.15
+1.18%
80,539
5.57
Jul 01, 2026
16.85
16.95
16.75
16.95
16.95
+0.59%
10,929
0.76
Jun 30, 2026
16.75
16.90
16.75
16.85
16.85
+0.60%
15,844
1.10
Jun 29, 2026
16.80
16.85
16.70
16.75
16.75
-0.89%
18,303
1.28
Jun 26, 2026
17.00
17.00
16.75
16.90
16.90
-0.29%
17,129
1.20
Jun 25, 2026
17.00
17.00
16.90
16.95
16.95
-0.29%
2,349
0.16
Jun 24, 2026
17.00
17.05
16.95
17.00
17.00
+0.59%
8,786
0.61
Jun 23, 2026
16.75
17.00
16.75
16.90
16.90
+0.90%
11,977
0.84
Jun 22, 2026
16.70
16.90
16.70
16.75
16.75
+0.60%
8,882
0.62
Jun 19, 2026
16.65
16.90
16.65
16.65
16.65
+0.30%
14,787
1.03
Jun 18, 2026
16.70
16.90
16.60
16.60
16.60
-0.30%
21,082
1.47
Jun 17, 2026
16.75
16.80
16.65
16.65
16.65
-0.60%
11,703
0.81
Jun 16, 2026
16.85
16.90
16.65
16.75
16.75
-0.59%
9,982
0.69
Jun 15, 2026
17.00
17.00
16.85
16.85
16.85
-0.88%
7,718
0.52
Jun 12, 2026
17.00
17.10
16.95
17.00
17.00
+0.59%
9,656
0.64
Jun 11, 2026
17.00
17.05
16.85
16.90
16.90
-0.29%
9,753
0.64
Jun 10, 2026
16.55
17.10
16.55
16.95
16.95
+2.42%
26,301
1.75
Jun 09, 2026
16.80
16.80
16.55
16.55
16.55
-0.90%
19,089
1.26
Jun 08, 2026
16.85
16.90
16.70
16.70
16.70
-1.18%
33,797
2.26
Jun 05, 2026
17.15
17.15
16.90
16.90
16.90
-1.17%
13,535
0.90
Jun 04, 2026
16.95
17.10
16.85
17.10
17.10
+1.18%
6,475
0.42
Jun 03, 2026
17.00
17.00
16.75
16.90
16.90
-0.59%
26,665
1.75
Jun 02, 2026
17.15
17.15
16.90
17.00
17.00
-0.87%
21,167
1.40
Jun 01, 2026
17.30
17.30
17.05
17.15
17.15
-0.29%
9,532
0.62
May 29, 2026
17.30
17.40
17.15
17.20
17.20
+0.29%
8,381
0.49
May 28, 2026
17.30
17.30
17.15
17.15
17.15
-0.29%
4,083
0.23
May 27, 2026
17.35
17.35
17.05
17.20
17.20
-0.29%
21,292
1.15
May 26, 2026
17.10
17.30
17.05
17.25
17.25
+1.17%
18,810
1.03
May 25, 2026
17.05
17.15
17.05
17.05
17.05
0.00%
0
0.00
May 22, 2026
17.15
17.15
17.05
17.05
17.05
-0.29%
20,520
1.13
May 21, 2026
17.25
17.25
17.10
17.10
17.10
-0.87%
15,667
0.87
May 20, 2026
17.10
17.25
17.05
17.25
17.25
+1.47%
10,978
0.61
May 19, 2026
17.10
17.25
17.00
17.00
17.00
-0.29%
18,718
1.06
May 18, 2026
17.10
17.20
17.05
17.05
17.05
-0.58%
19,385
1.11
May 15, 2026
17.05
17.40
17.05
17.15
17.15
+0.29%
13,718
0.78
May 14, 2026
17.10
17.20
17.05
17.10
17.10
0.00%
0
0.00
May 13, 2026
17.15
17.20
17.05
17.10
17.10
-0.87%
30,052
1.74
May 12, 2026
17.50
17.50
17.15
17.25
17.25
-1.71%
34,555
2.04
May 11, 2026
17.70
17.70
17.35
17.55
17.55
-0.28%
36,354
2.21
Rows: