Fundamenta Real Estate AG (CH:FREN)
:FREN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
18.20
18.20
18.05
18.05
18.05
0.00%
13,260
0.66
Apr 06, 2026
18.65
18.80
18.50
18.65
18.05
0.00%
0
0.00
Apr 03, 2026
18.65
18.80
18.50
18.65
18.05
0.00%
0
0.00
Apr 02, 2026
18.80
18.80
18.50
18.65
18.05
-0.53%
21,121
1.01
Apr 01, 2026
18.60
19.00
18.60
18.75
18.15
+1.08%
15,648
0.76
Mar 31, 2026
18.40
18.60
18.40
18.55
17.95
+0.81%
11,548
0.57
Mar 30, 2026
18.40
18.50
18.35
18.40
17.81
+0.28%
15,119
0.75
Mar 27, 2026
18.45
18.50
18.35
18.35
17.76
0.00%
7,564
0.37
Mar 26, 2026
18.25
18.45
18.25
18.35
17.76
0.00%
5,823
0.28
Mar 25, 2026
18.55
18.60
18.30
18.35
17.76
-0.54%
15,815
0.77
Mar 24, 2026
18.40
18.50
18.35
18.45
17.86
0.00%
7,287
0.36
Mar 23, 2026
18.55
18.60
18.25
18.45
17.86
-0.54%
24,423
1.22
Mar 20, 2026
18.85
18.85
18.55
18.55
17.95
-0.80%
13,186
0.65
Mar 19, 2026
18.70
18.80
18.60
18.70
18.10
-0.53%
14,306
0.70
Mar 18, 2026
18.20
18.85
18.20
18.80
18.20
+3.02%
32,284
1.47
Mar 17, 2026
18.65
18.65
18.25
18.25
17.66
-1.62%
17,541
0.80
Mar 16, 2026
18.50
18.70
18.50
18.55
17.95
+0.27%
26,624
1.22
Mar 13, 2026
18.50
18.60
18.45
18.50
17.90
+0.27%
13,687
0.62
Mar 12, 2026
18.50
18.60
18.45
18.45
17.86
-0.54%
24,529
1.10
Mar 11, 2026
18.65
18.65
18.50
18.55
17.95
-0.27%
22,380
1.01
Mar 10, 2026
18.90
18.90
18.60
18.60
18.00
-0.80%
18,097
0.83
Mar 09, 2026
19.10
19.10
18.75
18.75
18.15
-1.83%
36,910
1.70
Mar 06, 2026
19.10
19.20
19.10
19.10
18.49
-0.26%
11,755
0.54
Mar 05, 2026
19.00
19.20
19.00
19.15
18.53
+1.32%
14,163
0.64
Mar 04, 2026
19.00
19.00
18.90
18.90
18.29
-0.27%
21,734
0.96
Mar 03, 2026
19.00
19.00
18.75
18.95
18.34
-0.26%
128,164
6.10
Mar 02, 2026
19.00
19.00
18.90
19.00
18.39
0.00%
44,430
2.18
Feb 27, 2026
18.90
19.00
18.90
19.00
18.39
+0.53%
57,733
2.94
Feb 26, 2026
18.90
18.95
18.80
18.90
18.29
+0.53%
8,596
0.44
Feb 25, 2026
18.95
18.95
18.80
18.80
18.20
-0.52%
3,777
0.19
Feb 24, 2026
18.95
19.00
18.85
18.90
18.29
-0.53%
9,337
0.47
Feb 23, 2026
18.90
19.00
18.75
19.00
18.39
+1.33%
7,790
0.39
Feb 20, 2026
18.80
18.90
18.75
18.75
18.15
-0.27%
2,462
0.12
Feb 19, 2026
18.90
18.90
18.80
18.80
18.20
-0.79%
2,133
0.10
Feb 18, 2026
18.95
18.95
18.90
18.95
18.34
0.00%
3,973
0.19
Feb 17, 2026
18.95
18.95
18.90
18.95
18.34
0.00%
18,506
0.91
Feb 16, 2026
19.00
19.00
18.90
18.95
18.34
-0.26%
9,590
0.47
Feb 13, 2026
18.95
19.00
18.80
19.00
18.39
+0.26%
7,439
0.37
Feb 12, 2026
18.90
18.95
18.75
18.95
18.34
0.00%
12,916
0.64
Feb 11, 2026
19.00
19.00
18.90
18.95
18.34
-0.26%
5,233
0.26
Feb 10, 2026
19.00
19.00
18.85
19.00
18.39
0.00%
18,511
0.92
Feb 09, 2026
18.95
19.00
18.85
19.00
18.39
+0.26%
22,482
1.13
Feb 06, 2026
18.95
18.95
18.85
18.95
18.34
0.00%
5,508
0.28
Feb 05, 2026
18.95
18.95
18.85
18.95
18.34
0.00%
7,440
0.37
Feb 04, 2026
18.95
18.95
18.85
18.95
18.34
0.00%
22,811
1.15
Feb 03, 2026
18.80
18.95
18.75
18.95
18.34
+0.53%
18,128
0.92
Feb 02, 2026
18.95
19.00
18.70
18.85
18.24
-0.26%
20,445
1.04
Jan 30, 2026
18.50
19.00
18.50
18.90
18.29
+2.16%
99,305
5.42
Jan 29, 2026
18.10
18.50
18.10
18.50
17.90
+1.92%
54,858
3.13
Jan 28, 2026
18.25
18.40
18.15
18.15
17.57
-0.54%
12,643
0.72
Rows: