Fundamenta Real Estate AG (CH:FREN)
:FREN
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
17.35
17.35
17.05
17.20
17.20
-0.29%
21,292
1.15
May 26, 2026
17.10
17.30
17.05
17.25
17.25
+1.17%
18,810
1.03
May 25, 2026
17.05
17.15
17.05
17.05
17.05
0.00%
0
0.00
May 22, 2026
17.15
17.15
17.05
17.05
17.05
-0.29%
20,520
1.13
May 21, 2026
17.25
17.25
17.10
17.10
17.10
-0.87%
15,667
0.87
May 20, 2026
17.10
17.25
17.05
17.25
17.25
+1.47%
10,978
0.61
May 19, 2026
17.10
17.25
17.00
17.00
17.00
-0.29%
18,718
1.06
May 18, 2026
17.10
17.20
17.05
17.05
17.05
-0.58%
19,385
1.11
May 15, 2026
17.05
17.40
17.05
17.15
17.15
+0.29%
13,718
0.78
May 14, 2026
17.10
17.20
17.05
17.10
17.10
0.00%
0
0.00
May 13, 2026
17.15
17.20
17.05
17.10
17.10
-0.87%
30,052
1.74
May 12, 2026
17.50
17.50
17.15
17.25
17.25
-1.71%
34,555
2.04
May 11, 2026
17.70
17.70
17.35
17.55
17.55
-0.28%
36,354
2.21
May 08, 2026
17.85
17.90
17.60
17.60
17.60
-1.12%
9,385
0.57
May 07, 2026
17.90
17.90
17.80
17.80
17.80
-0.84%
24,562
1.48
May 06, 2026
17.90
18.00
17.80
17.95
17.95
+0.84%
4,672
0.28
May 05, 2026
18.05
18.05
17.80
17.80
17.80
-1.11%
44,894
2.81
May 04, 2026
18.10
18.10
18.00
18.00
18.00
0.00%
12,602
0.78
May 01, 2026
18.00
18.10
18.00
18.00
18.00
0.00%
0
0.00
Apr 30, 2026
18.05
18.10
18.00
18.00
18.00
-0.55%
4,840
0.29
Apr 29, 2026
18.20
18.20
18.00
18.10
18.10
-0.28%
9,929
0.55
Apr 28, 2026
18.20
18.20
18.10
18.15
18.15
-0.27%
4,846
0.26
Apr 27, 2026
18.25
18.35
18.15
18.20
18.20
+0.55%
19,259
1.02
Apr 24, 2026
18.10
18.10
18.05
18.10
18.10
0.00%
11,569
0.60
Apr 23, 2026
18.10
18.10
18.00
18.10
18.10
0.00%
10,451
0.54
Apr 22, 2026
18.10
18.10
18.00
18.10
18.10
+0.28%
8,241
0.42
Apr 21, 2026
18.00
18.10
18.00
18.05
18.05
0.00%
20,851
1.06
Apr 20, 2026
18.05
18.10
18.00
18.05
18.05
+0.28%
4,525
0.23
Apr 17, 2026
18.05
18.10
18.00
18.00
18.00
0.00%
8,789
0.44
Apr 16, 2026
18.10
18.10
18.00
18.00
18.00
-0.28%
6,658
0.33
Apr 15, 2026
18.15
18.15
18.00
18.05
18.05
-0.55%
25,132
1.26
Apr 14, 2026
18.10
18.20
18.10
18.15
18.15
+0.83%
18,101
0.90
Apr 13, 2026
18.00
18.10
17.95
18.00
18.00
+0.28%
12,960
0.64
Apr 10, 2026
18.10
18.15
17.95
17.95
17.95
-0.28%
10,918
0.54
Apr 09, 2026
17.90
18.00
17.85
18.00
18.00
+0.56%
13,724
0.68
Apr 08, 2026
18.15
18.25
17.90
17.90
17.90
-0.83%
22,935
1.15
Apr 07, 2026
18.20
18.20
18.05
18.05
18.05
0.00%
13,260
0.66
Apr 06, 2026
18.65
18.80
18.50
18.65
18.05
0.00%
0
0.00
Apr 03, 2026
18.65
18.80
18.50
18.65
18.05
0.00%
0
0.00
Apr 02, 2026
18.80
18.80
18.50
18.65
18.05
-0.53%
21,121
1.01
Apr 01, 2026
18.60
19.00
18.60
18.75
18.15
+1.08%
15,648
0.76
Mar 31, 2026
18.40
18.60
18.40
18.55
17.95
+0.81%
11,548
0.57
Mar 30, 2026
18.40
18.50
18.35
18.40
17.81
+0.28%
15,119
0.75
Mar 27, 2026
18.45
18.50
18.35
18.35
17.76
0.00%
7,564
0.37
Mar 26, 2026
18.25
18.45
18.25
18.35
17.76
0.00%
5,823
0.28
Mar 25, 2026
18.55
18.60
18.30
18.35
17.76
-0.54%
15,815
0.77
Mar 24, 2026
18.40
18.50
18.35
18.45
17.86
0.00%
7,287
0.36
Mar 23, 2026
18.55
18.60
18.25
18.45
17.86
-0.54%
24,423
1.22
Mar 20, 2026
18.85
18.85
18.55
18.55
17.95
-0.80%
13,186
0.65
Mar 19, 2026
18.70
18.80
18.60
18.70
18.10
-0.53%
14,306
0.70
Rows: