Education
About Us
Working with TipRanks
Follow Us
Fundamenta Real Estate AG (CH:FREN)
:FREN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
17.50
17.55
17.40
17.50
17.50
+0.29%
42,236
2.96
Dec 12, 2025
17.50
17.50
17.45
17.45
17.45
-0.29%
7,696
0.53
Dec 11, 2025
17.50
17.50
17.45
17.50
17.50
0.00%
8,471
0.58
Dec 10, 2025
17.50
17.50
17.45
17.50
17.50
-0.28%
19,757
1.38
Dec 09, 2025
17.40
17.55
17.35
17.55
17.55
+0.57%
29,925
2.15
Dec 08, 2025
17.50
17.50
17.30
17.45
17.45
0.00%
16,396
1.19
Dec 05, 2025
17.40
17.50
17.25
17.45
17.45
+0.29%
56,994
4.39
Dec 04, 2025
17.35
17.45
17.30
17.40
17.40
+0.29%
30,598
2.44
Dec 03, 2025
17.35
17.45
17.35
17.35
17.35
0.00%
7,931
0.63
Dec 02, 2025
17.40
17.45
17.35
17.35
17.35
-0.57%
9,623
0.77
Dec 01, 2025
17.50
17.50
17.35
17.45
17.45
-0.57%
13,914
1.12
Nov 28, 2025
17.40
17.55
17.40
17.55
17.55
+1.15%
14,523
1.19
Nov 27, 2025
17.40
17.45
17.30
17.35
17.35
0.00%
9,443
0.77
Nov 26, 2025
17.45
17.55
17.35
17.35
17.35
-0.57%
10,844
0.89
Nov 25, 2025
17.45
17.45
17.30
17.45
17.45
0.00%
17,877
1.48
Nov 24, 2025
17.70
17.70
17.45
17.45
17.45
-1.13%
9,689
0.80
Nov 21, 2025
17.70
17.70
17.55
17.65
17.65
0.00%
9,399
0.76
Nov 20, 2025
17.60
17.80
17.60
17.65
17.65
-0.28%
12,838
1.06
Nov 19, 2025
17.55
17.70
17.45
17.70
17.70
+0.85%
10,751
0.90
Nov 18, 2025
17.55
17.55
17.45
17.55
17.55
0.00%
5,275
0.44
Nov 17, 2025
17.50
17.55
17.40
17.55
17.55
+0.29%
6,903
0.57
Nov 14, 2025
17.35
17.50
17.30
17.50
17.50
+0.57%
6,391
0.53
Nov 13, 2025
17.30
17.40
17.30
17.40
17.40
0.00%
13,048
1.09
Nov 12, 2025
17.50
17.50
17.30
17.40
17.40
-0.29%
6,912
0.58
Nov 11, 2025
17.55
17.55
17.35
17.45
17.45
0.00%
11,363
0.95
Nov 10, 2025
17.25
17.50
17.25
17.45
17.45
+1.45%
9,068
0.76
Nov 07, 2025
17.60
17.60
17.20
17.20
17.20
-1.99%
6,375
0.54
Nov 06, 2025
17.65
17.65
17.45
17.55
17.55
-0.57%
11,552
0.99
Nov 05, 2025
17.25
17.65
17.15
17.65
17.65
+2.62%
23,648
1.99
Nov 04, 2025
17.20
17.20
17.10
17.20
17.20
+0.29%
13,388
1.13
Nov 03, 2025
17.25
17.25
17.10
17.15
17.15
-0.58%
5,406
0.46
Oct 31, 2025
17.20
17.25
17.10
17.25
17.25
+0.58%
10,199
0.86
Oct 30, 2025
17.15
17.20
17.05
17.15
17.15
+0.59%
23,663
2.05
Oct 29, 2025
17.00
17.15
17.00
17.05
17.05
0.00%
7,265
0.63
Oct 28, 2025
17.10
17.15
17.00
17.05
17.05
-0.22%
21,323
1.91
Oct 27, 2025
17.20
17.20
17.05
17.10
17.10
+0.08%
30,002
2.78
Oct 24, 2025
17.39
17.39
16.94
17.09
17.09
-2.29%
35,311
3.34
Oct 23, 2025
17.49
17.49
17.39
17.49
17.49
0.00%
17,225
1.66
Oct 22, 2025
17.54
17.54
17.49
17.49
17.49
-0.29%
956
0.09
Oct 21, 2025
17.59
17.64
17.54
17.54
17.54
-0.28%
12,279
1.18
Oct 20, 2025
17.64
17.84
17.54
17.59
17.59
-0.85%
18,580
1.80
Oct 17, 2025
17.64
17.74
17.59
17.74
17.74
0.00%
1,050
0.10
Oct 16, 2025
17.54
17.74
17.54
17.74
17.74
+1.72%
4,497
0.42
Oct 15, 2025
17.89
17.89
17.44
17.44
17.44
-2.51%
28,744
2.80
Oct 14, 2025
17.69
17.89
17.69
17.89
17.89
+1.13%
4,040
0.39
Oct 13, 2025
17.69
17.84
17.59
17.69
17.69
+0.28%
6,445
0.61
Oct 10, 2025
17.69
17.69
17.59
17.64
17.64
-0.84%
3,368
0.32
Oct 09, 2025
17.69
17.79
17.64
17.79
17.79
+1.13%
3,263
0.31
Oct 08, 2025
17.64
17.69
17.59
17.59
17.59
0.00%
2,301
0.21
Oct 07, 2025
17.64
17.84
17.59
17.59
17.59
-0.57%
13,288
1.21
Rows: