Education
About Us
Working with TipRanks
Follow Us
Forbo Holding AG (CH:FORN)
:FORN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
802.00
812.00
800.00
800.00
800.00
-0.25%
4,221
1.60
Dec 04, 2025
788.00
805.00
782.00
802.00
802.00
+2.17%
4,722
1.82
Dec 03, 2025
767.00
788.00
767.00
785.00
785.00
+2.61%
6,143
2.40
Dec 02, 2025
740.00
772.00
722.00
765.00
765.00
+3.38%
7,851
3.17
Dec 01, 2025
740.00
744.00
729.00
740.00
740.00
+0.54%
5,926
2.43
Nov 28, 2025
723.00
742.00
723.00
736.00
736.00
+1.38%
5,168
2.15
Nov 27, 2025
720.00
730.00
714.00
726.00
726.00
+0.97%
1,330
0.55
Nov 26, 2025
727.00
727.00
713.00
719.00
719.00
+0.42%
2,177
0.91
Nov 25, 2025
708.00
718.00
697.00
716.00
716.00
+1.85%
5,304
2.26
Nov 24, 2025
699.00
712.00
699.00
703.00
703.00
+1.44%
2,260
0.96
Nov 21, 2025
684.00
696.00
677.00
693.00
693.00
+1.32%
1,921
0.82
Nov 20, 2025
691.00
692.00
681.00
684.00
684.00
-0.29%
935
0.40
Nov 19, 2025
683.00
690.00
679.00
686.00
686.00
+0.59%
1,628
0.68
Nov 18, 2025
689.00
691.00
678.00
682.00
682.00
-1.59%
1,784
0.75
Nov 17, 2025
702.00
702.00
686.00
693.00
693.00
-1.00%
2,575
1.08
Nov 14, 2025
708.00
708.00
688.00
700.00
700.00
-1.41%
2,430
1.03
Nov 13, 2025
719.00
723.00
710.00
710.00
710.00
-1.25%
1,284
0.54
Nov 12, 2025
716.00
720.00
711.00
719.00
719.00
+1.13%
2,627
1.11
Nov 11, 2025
699.00
717.00
695.00
711.00
711.00
+1.86%
3,114
1.32
Nov 10, 2025
711.00
711.00
694.00
698.00
698.00
-0.29%
1,574
0.67
Nov 07, 2025
705.00
717.00
698.00
700.00
700.00
-0.43%
2,952
1.25
Nov 06, 2025
716.00
716.00
702.00
703.00
703.00
-1.54%
2,422
1.03
Nov 05, 2025
700.00
725.00
696.00
714.00
714.00
+2.29%
4,582
1.94
Nov 04, 2025
724.00
724.00
697.00
698.00
698.00
-4.90%
3,195
1.36
Nov 03, 2025
738.00
742.00
733.00
734.00
734.00
-0.68%
1,564
0.66
Oct 31, 2025
746.00
747.00
738.00
739.00
739.00
-1.34%
1,559
0.65
Oct 30, 2025
756.00
758.00
746.00
749.00
749.00
-1.19%
927
0.38
Oct 29, 2025
773.00
773.00
755.00
758.00
758.00
-0.13%
1,346
0.55
Oct 28, 2025
772.00
772.00
755.00
759.00
759.00
-1.56%
1,047
0.41
Oct 27, 2025
780.00
780.00
767.00
771.00
771.00
-0.26%
1,067
0.38
Oct 24, 2025
769.00
774.00
763.00
773.00
773.00
+0.91%
2,739
0.98
Oct 23, 2025
762.00
766.00
756.00
766.00
766.00
+0.66%
1,439
0.52
Oct 22, 2025
750.00
762.00
742.00
761.00
761.00
+1.20%
2,335
0.83
Oct 21, 2025
740.00
752.00
735.00
752.00
752.00
+1.35%
2,082
0.74
Oct 20, 2025
740.00
742.00
730.00
742.00
742.00
+0.68%
1,538
0.55
Oct 17, 2025
720.00
737.00
720.00
737.00
737.00
+0.68%
1,883
0.67
Oct 16, 2025
724.00
733.00
716.00
732.00
732.00
+1.24%
1,557
0.55
Oct 15, 2025
723.00
743.00
721.00
723.00
723.00
+1.12%
4,623
1.67
Oct 14, 2025
724.00
725.00
711.00
715.00
715.00
-2.05%
1,822
0.66
Oct 13, 2025
725.00
733.00
724.00
730.00
730.00
+2.10%
1,479
0.53
Oct 10, 2025
729.00
729.00
712.00
715.00
715.00
-1.52%
3,223
1.16
Oct 09, 2025
725.00
734.00
724.00
726.00
726.00
+0.28%
1,567
0.56
Oct 08, 2025
726.00
730.00
721.00
724.00
724.00
-0.55%
1,106
0.39
Oct 07, 2025
723.00
737.00
720.00
728.00
728.00
+0.41%
1,859
0.65
Oct 06, 2025
734.00
740.00
710.00
725.00
725.00
-0.41%
2,656
0.94
Oct 03, 2025
731.00
743.00
726.00
728.00
728.00
-0.95%
1,728
0.61
Oct 02, 2025
732.00
741.00
725.00
735.00
735.00
+0.96%
1,926
0.68
Oct 01, 2025
741.00
741.00
719.00
728.00
728.00
+0.41%
3,538
1.27
Sep 30, 2025
731.00
734.00
723.00
725.00
725.00
-0.55%
3,131
1.12
Sep 29, 2025
734.00
743.00
724.00
729.00
729.00
-0.55%
2,823
1.01
Rows: