Education
About Us
Working with TipRanks
Follow Us
Forbo Holding AG (CH:FORN)
:FORN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
742.00
749.00
717.00
721.00
721.00
-1.10%
1,926
0.88
Mar 17, 2026
738.00
743.00
716.00
729.00
729.00
-1.49%
2,747
1.25
Mar 16, 2026
761.00
761.00
738.00
740.00
740.00
-1.46%
1,570
0.71
Mar 13, 2026
761.00
766.00
749.00
751.00
751.00
-2.09%
2,114
0.95
Mar 12, 2026
795.00
795.00
761.00
767.00
767.00
-0.26%
2,126
0.95
Mar 11, 2026
762.00
773.00
751.00
769.00
769.00
-0.26%
2,016
0.90
Mar 10, 2026
820.00
820.00
762.00
771.00
771.00
+1.31%
3,770
1.69
Mar 09, 2026
760.00
764.00
745.00
761.00
761.00
-1.17%
3,279
1.46
Mar 06, 2026
793.00
793.00
765.00
770.00
770.00
-2.28%
2,729
1.20
Mar 05, 2026
804.00
807.00
784.00
788.00
788.00
-1.99%
2,524
1.08
Mar 04, 2026
806.00
816.00
787.00
804.00
804.00
-1.35%
2,844
1.18
Mar 03, 2026
840.00
842.00
801.00
815.00
815.00
-5.89%
7,723
3.24
Mar 02, 2026
880.00
892.00
853.00
866.00
866.00
-3.56%
2,946
1.22
Feb 27, 2026
898.00
907.00
893.00
898.00
898.00
0.00%
2,843
1.19
Feb 26, 2026
905.00
905.00
883.00
898.00
898.00
-0.77%
2,172
0.91
Feb 25, 2026
909.00
928.00
905.00
905.00
905.00
-0.44%
1,660
0.68
Feb 24, 2026
906.00
914.00
895.00
909.00
909.00
+0.66%
1,164
0.47
Feb 23, 2026
916.00
918.00
898.00
903.00
903.00
-1.42%
1,723
0.70
Feb 20, 2026
921.00
924.00
914.00
916.00
916.00
-1.29%
1,233
0.50
Feb 19, 2026
934.00
938.00
911.00
928.00
928.00
-0.11%
1,829
0.74
Feb 18, 2026
929.00
937.00
908.00
929.00
929.00
0.00%
2,209
0.90
Feb 17, 2026
936.00
940.00
921.00
929.00
929.00
-2.62%
1,290
0.52
Feb 16, 2026
951.00
953.00
936.00
943.00
943.00
-1.15%
1,507
0.60
Feb 13, 2026
942.00
957.00
931.00
954.00
954.00
+0.95%
1,285
0.51
Feb 12, 2026
952.00
956.00
941.00
945.00
945.00
-0.32%
1,824
0.73
Feb 11, 2026
952.00
957.00
943.00
948.00
948.00
-0.21%
903
0.35
Feb 10, 2026
950.00
957.00
933.00
950.00
950.00
+0.21%
1,270
0.50
Feb 09, 2026
938.00
959.00
938.00
948.00
948.00
+0.32%
2,514
0.98
Feb 06, 2026
936.00
950.00
925.00
945.00
945.00
+0.96%
1,824
0.71
Feb 05, 2026
940.00
940.00
920.00
936.00
936.00
-0.53%
2,605
1.00
Feb 04, 2026
910.00
945.00
907.00
941.00
941.00
+2.62%
1,797
0.69
Feb 03, 2026
915.00
919.00
907.00
917.00
917.00
+0.22%
769
0.29
Feb 02, 2026
906.00
918.00
889.00
915.00
915.00
+0.22%
1,863
0.71
Jan 30, 2026
920.00
920.00
896.00
913.00
913.00
-0.76%
1,608
0.61
Jan 29, 2026
942.00
945.00
899.00
920.00
920.00
-1.18%
2,967
1.15
Jan 28, 2026
949.00
950.00
931.00
931.00
931.00
-1.48%
1,783
0.69
Jan 27, 2026
940.00
948.00
933.00
945.00
945.00
+0.43%
1,170
0.45
Jan 26, 2026
962.00
962.00
937.00
941.00
941.00
-2.39%
2,891
1.12
Jan 23, 2026
959.00
967.00
944.00
964.00
964.00
+0.73%
2,583
1.01
Jan 22, 2026
920.00
957.00
920.00
957.00
957.00
+5.16%
3,106
1.22
Jan 21, 2026
897.00
912.00
894.00
910.00
910.00
+1.34%
3,823
1.52
Jan 20, 2026
882.00
903.00
882.00
898.00
898.00
+1.13%
1,967
0.78
Jan 19, 2026
881.00
911.00
881.00
888.00
888.00
-2.52%
1,769
0.70
Jan 16, 2026
912.00
918.00
902.00
911.00
911.00
-0.65%
1,994
0.80
Jan 15, 2026
895.00
919.00
895.00
917.00
917.00
+2.23%
2,384
0.94
Jan 14, 2026
882.00
897.00
875.00
897.00
897.00
+1.93%
1,869
0.74
Jan 13, 2026
879.00
887.00
869.00
880.00
880.00
-0.23%
3,918
1.57
Jan 12, 2026
875.00
887.00
868.00
882.00
882.00
+2.08%
1,919
0.76
Jan 09, 2026
860.00
866.00
851.00
864.00
864.00
+1.65%
1,032
0.41
Jan 08, 2026
871.00
871.00
836.00
850.00
850.00
-2.41%
2,172
0.86
Rows: