Education
About Us
Working with TipRanks
Follow Us
Forbo Holding AG (CH:FORN)
:FORN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
762.00
782.00
761.00
764.00
764.00
-1.42%
2,957
1.13
Jul 31, 2025
786.00
813.00
775.00
775.00
775.00
-1.90%
4,445
1.73
Jul 30, 2025
770.00
801.00
770.00
790.00
790.00
+1.28%
5,045
2.02
Jul 29, 2025
820.00
820.00
760.00
780.00
780.00
-12.85%
17,141
7.62
Jul 28, 2025
914.00
925.00
893.00
895.00
895.00
-2.19%
3,076
1.38
Jul 25, 2025
904.00
919.00
904.00
915.00
915.00
+0.77%
1,400
0.63
Jul 24, 2025
913.00
917.00
896.00
908.00
908.00
+0.67%
2,934
1.32
Jul 23, 2025
900.00
919.00
900.00
902.00
902.00
+1.23%
2,952
1.35
Jul 22, 2025
889.00
901.00
888.00
891.00
891.00
-1.00%
1,864
0.83
Jul 21, 2025
897.00
909.00
893.00
900.00
900.00
+0.33%
1,584
0.70
Jul 18, 2025
895.00
900.00
890.00
897.00
897.00
+0.56%
1,156
0.50
Jul 17, 2025
880.00
893.00
879.00
892.00
892.00
+1.94%
1,911
0.83
Jul 16, 2025
884.00
889.00
875.00
875.00
875.00
-1.02%
2,195
0.96
Jul 15, 2025
893.00
908.00
877.00
884.00
884.00
-1.45%
3,069
1.32
Jul 14, 2025
900.00
904.00
889.00
897.00
897.00
-1.43%
1,422
0.59
Jul 11, 2025
912.00
915.00
896.00
910.00
910.00
-0.55%
2,204
0.90
Jul 10, 2025
846.00
916.00
846.00
915.00
915.00
+7.65%
5,917
2.44
Jul 09, 2025
833.00
851.00
829.00
850.00
850.00
+1.55%
1,836
0.75
Jul 08, 2025
833.00
838.00
822.00
837.00
837.00
+1.09%
1,225
0.49
Jul 07, 2025
835.00
844.00
827.00
828.00
828.00
-1.55%
1,177
0.47
Jul 04, 2025
836.00
841.00
827.00
841.00
841.00
+0.72%
2,161
0.86
Jul 03, 2025
838.00
846.00
830.00
835.00
835.00
+0.12%
1,300
0.52
Jul 02, 2025
816.00
839.00
816.00
834.00
834.00
+1.34%
3,542
1.43
Jul 01, 2025
820.00
827.00
812.00
823.00
823.00
-0.12%
2,404
0.98
Jun 30, 2025
858.00
870.00
810.00
824.00
824.00
-5.07%
6,014
2.47
Jun 27, 2025
845.00
868.00
845.00
868.00
868.00
+2.36%
4,277
1.78
Jun 26, 2025
844.00
852.00
837.00
848.00
848.00
+0.71%
2,355
0.98
Jun 25, 2025
831.00
844.00
826.00
842.00
842.00
+2.31%
1,750
0.72
Jun 24, 2025
820.00
830.00
818.00
823.00
823.00
+2.36%
1,518
0.62
Jun 23, 2025
819.00
819.00
797.00
804.00
804.00
-1.95%
1,495
0.61
Jun 20, 2025
848.00
848.00
820.00
820.00
820.00
-1.44%
5,866
2.47
Jun 19, 2025
835.00
841.00
832.00
832.00
832.00
-1.54%
1,575
0.66
Jun 18, 2025
855.00
856.00
835.00
845.00
845.00
-0.71%
1,903
0.77
Jun 17, 2025
841.00
856.00
841.00
851.00
851.00
+2.04%
1,647
0.66
Jun 16, 2025
835.00
845.00
822.00
834.00
834.00
+0.97%
946
0.38
Jun 13, 2025
817.00
828.00
817.00
826.00
826.00
+0.12%
4,168
1.69
Jun 12, 2025
834.00
834.00
817.00
825.00
825.00
-0.60%
3,256
1.31
Jun 11, 2025
849.00
849.00
823.00
830.00
830.00
-1.43%
3,140
1.28
Jun 10, 2025
850.00
852.00
837.00
842.00
842.00
-0.36%
2,229
0.88
Jun 06, 2025
860.00
860.00
843.00
845.00
845.00
-1.74%
1,658
0.63
Jun 05, 2025
857.00
872.00
852.00
860.00
860.00
-0.12%
1,947
0.69
Jun 04, 2025
846.00
864.00
846.00
861.00
861.00
+2.01%
2,424
0.86
Jun 03, 2025
835.00
846.00
829.00
844.00
844.00
+1.20%
1,686
0.59
Jun 02, 2025
837.00
840.00
829.00
834.00
834.00
-1.30%
1,494
0.52
May 30, 2025
839.00
860.00
837.00
845.00
845.00
+0.72%
4,593
1.62
May 28, 2025
835.00
840.00
830.00
839.00
839.00
+0.48%
1,592
0.56
May 27, 2025
824.00
836.00
823.00
835.00
835.00
+1.33%
1,889
0.66
May 26, 2025
799.00
826.00
792.00
824.00
824.00
+3.00%
1,396
0.49
May 23, 2025
810.00
814.00
788.00
800.00
800.00
-0.87%
1,672
0.58
May 22, 2025
811.00
821.00
801.00
807.00
807.00
-0.49%
2,025
0.71
Rows: