Forbo Holding AG (CH:FORN)
:FORN
Want to see CH:FORN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
716.00
740.00
710.00
734.00
734.00
+1.80%
3,175
1.24
Apr 29, 2026
731.00
746.00
716.00
721.00
721.00
-1.10%
2,490
0.98
Apr 28, 2026
730.00
738.00
720.00
729.00
729.00
-0.14%
3,041
1.19
Apr 27, 2026
726.00
745.00
721.00
730.00
730.00
+1.25%
2,794
1.10
Apr 24, 2026
730.00
732.00
716.00
721.00
721.00
+0.14%
2,137
0.85
Apr 23, 2026
725.00
727.00
719.00
720.00
720.00
-0.41%
2,922
1.16
Apr 22, 2026
733.00
742.00
723.00
723.00
723.00
-1.63%
3,423
1.37
Apr 21, 2026
747.00
755.00
735.00
735.00
735.00
-1.61%
1,379
0.55
Apr 20, 2026
753.00
753.00
742.00
747.00
747.00
-2.48%
4,252
1.69
Apr 17, 2026
749.00
772.00
743.00
766.00
766.00
+3.51%
2,707
1.08
Apr 16, 2026
749.00
752.00
740.00
740.00
740.00
-1.46%
4,041
1.63
Apr 15, 2026
780.00
780.00
751.00
751.00
751.00
-1.31%
2,895
1.18
Apr 14, 2026
780.00
780.00
761.00
761.00
761.00
+1.47%
2,077
0.84
Apr 13, 2026
756.00
757.00
744.00
750.00
750.00
-1.45%
2,412
0.98
Apr 10, 2026
746.00
773.00
738.00
761.00
761.00
+2.98%
4,025
1.64
Apr 09, 2026
735.00
741.00
721.00
739.00
739.00
+0.96%
6,563
2.76
Apr 08, 2026
726.00
770.00
726.00
757.00
732.00
+8.30%
9,916
4.43
Apr 07, 2026
726.00
738.00
697.00
699.00
675.92
-4.38%
4,975
2.27
Apr 06, 2026
731.00
755.00
719.00
731.00
706.86
0.00%
0
0.00
Apr 03, 2026
731.00
755.00
719.00
731.00
706.86
0.00%
0
0.00
Apr 02, 2026
755.00
755.00
719.00
731.00
706.86
-2.01%
2,346
1.02
Apr 01, 2026
736.00
756.00
736.00
746.00
721.36
+1.36%
1,499
0.66
Mar 31, 2026
729.00
741.00
721.00
736.00
711.69
+1.94%
1,422
0.63
Mar 30, 2026
719.00
730.00
708.00
722.00
698.16
0.00%
1,400
0.63
Mar 27, 2026
738.00
738.00
717.00
722.00
698.16
-1.37%
1,468
0.66
Mar 26, 2026
729.00
740.00
723.00
732.00
707.83
-0.68%
1,150
0.51
Mar 25, 2026
729.00
754.00
720.00
737.00
712.66
+2.65%
2,527
1.15
Mar 24, 2026
717.00
722.00
697.00
718.00
694.29
+0.14%
2,918
1.36
Mar 23, 2026
670.00
778.00
669.00
717.00
693.32
+3.31%
3,308
1.58
Mar 20, 2026
694.00
700.00
679.00
694.00
671.08
+0.58%
3,982
1.93
Mar 19, 2026
718.00
718.00
688.00
690.00
667.21
-4.30%
4,375
2.17
Mar 18, 2026
742.00
749.00
717.00
721.00
697.19
-1.10%
1,926
0.94
Mar 17, 2026
738.00
743.00
716.00
729.00
704.92
-1.49%
2,747
1.34
Mar 16, 2026
761.00
761.00
738.00
740.00
715.56
-1.46%
1,575
0.77
Mar 13, 2026
761.00
766.00
749.00
751.00
726.20
-2.09%
2,114
1.01
Mar 12, 2026
795.00
795.00
761.00
767.00
741.67
-0.26%
2,149
1.02
Mar 11, 2026
762.00
773.00
751.00
769.00
743.60
-0.26%
2,016
0.95
Mar 10, 2026
820.00
820.00
762.00
771.00
745.54
+1.31%
3,770
1.79
Mar 09, 2026
760.00
764.00
745.00
761.00
735.87
-1.17%
3,302
1.58
Mar 06, 2026
793.00
793.00
765.00
770.00
744.57
-2.28%
2,729
1.30
Mar 05, 2026
804.00
807.00
784.00
788.00
761.98
-1.99%
2,524
1.20
Mar 04, 2026
806.00
816.00
787.00
804.00
777.45
-1.35%
2,862
1.35
Mar 03, 2026
840.00
842.00
801.00
815.00
788.08
-5.89%
7,723
3.72
Mar 02, 2026
880.00
892.00
853.00
866.00
837.40
-3.56%
2,950
1.39
Feb 27, 2026
898.00
907.00
893.00
898.00
868.34
0.00%
2,843
1.29
Feb 26, 2026
905.00
905.00
883.00
898.00
868.34
-0.77%
2,172
0.96
Feb 25, 2026
909.00
928.00
905.00
905.00
875.11
-0.44%
1,686
0.73
Feb 24, 2026
906.00
914.00
895.00
909.00
878.98
+0.66%
1,166
0.50
Feb 23, 2026
916.00
918.00
898.00
903.00
873.18
-1.42%
1,850
0.79
Feb 20, 2026
921.00
924.00
914.00
916.00
885.75
-1.29%
1,233
0.52
Rows: