Education
About Us
Working with TipRanks
Follow Us
Forbo Holding AG (CH:FORN)
:FORN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
705.00
717.00
698.00
700.00
700.00
-0.43%
2,952
1.25
Nov 06, 2025
716.00
716.00
702.00
703.00
703.00
-1.54%
2,422
1.03
Nov 05, 2025
700.00
725.00
696.00
714.00
714.00
+2.29%
4,582
1.94
Nov 04, 2025
724.00
724.00
697.00
698.00
698.00
-4.90%
3,195
1.36
Nov 03, 2025
738.00
742.00
733.00
734.00
734.00
-0.68%
1,564
0.66
Oct 31, 2025
746.00
747.00
738.00
739.00
739.00
-1.34%
1,559
0.65
Oct 30, 2025
756.00
758.00
746.00
749.00
749.00
-1.19%
927
0.38
Oct 29, 2025
773.00
773.00
755.00
758.00
758.00
-0.13%
1,346
0.56
Oct 28, 2025
772.00
772.00
755.00
759.00
759.00
-1.56%
1,047
0.43
Oct 27, 2025
780.00
780.00
767.00
771.00
771.00
-0.26%
1,067
0.42
Oct 24, 2025
769.00
774.00
763.00
773.00
773.00
+0.91%
2,739
1.00
Oct 23, 2025
762.00
766.00
756.00
766.00
766.00
+0.66%
1,439
0.52
Oct 22, 2025
750.00
762.00
742.00
761.00
761.00
+1.20%
2,335
0.85
Oct 21, 2025
740.00
752.00
735.00
752.00
752.00
+1.35%
2,082
0.75
Oct 20, 2025
740.00
742.00
730.00
742.00
742.00
+0.68%
1,538
0.55
Oct 17, 2025
720.00
737.00
720.00
737.00
737.00
+0.68%
1,883
0.67
Oct 16, 2025
724.00
733.00
716.00
732.00
732.00
+1.24%
1,557
0.56
Oct 15, 2025
723.00
743.00
721.00
723.00
723.00
+1.12%
4,623
1.69
Oct 14, 2025
724.00
725.00
711.00
715.00
715.00
-2.05%
1,822
0.67
Oct 13, 2025
725.00
733.00
724.00
730.00
730.00
+2.10%
1,479
0.54
Oct 10, 2025
729.00
729.00
712.00
715.00
715.00
-1.52%
3,223
1.17
Oct 09, 2025
725.00
734.00
724.00
726.00
726.00
+0.28%
1,567
0.57
Oct 08, 2025
726.00
730.00
721.00
724.00
724.00
-0.55%
1,106
0.40
Oct 07, 2025
723.00
737.00
720.00
728.00
728.00
+0.41%
1,859
0.66
Oct 06, 2025
734.00
740.00
710.00
725.00
725.00
-0.41%
2,656
0.94
Oct 03, 2025
731.00
743.00
726.00
728.00
728.00
-0.95%
1,728
0.62
Oct 02, 2025
732.00
741.00
725.00
735.00
735.00
+0.96%
1,926
0.69
Oct 01, 2025
741.00
741.00
719.00
728.00
728.00
+0.41%
3,538
1.28
Sep 30, 2025
731.00
734.00
723.00
725.00
725.00
-0.55%
3,131
1.14
Sep 29, 2025
734.00
743.00
724.00
729.00
729.00
-0.55%
2,823
1.02
Sep 26, 2025
758.00
758.00
720.00
733.00
733.00
-2.91%
4,009
1.47
Sep 25, 2025
780.00
780.00
755.00
755.00
755.00
-3.58%
3,524
1.27
Sep 24, 2025
791.00
791.00
778.00
783.00
783.00
-0.89%
2,349
0.84
Sep 23, 2025
790.00
798.00
781.00
790.00
790.00
+0.51%
5,550
2.02
Sep 22, 2025
785.00
793.00
781.00
786.00
786.00
+0.90%
1,690
0.61
Sep 19, 2025
795.00
797.00
779.00
779.00
779.00
-1.64%
7,250
2.73
Sep 18, 2025
784.00
800.00
784.00
792.00
792.00
-0.13%
2,192
0.83
Sep 17, 2025
793.00
798.00
785.00
793.00
793.00
-0.25%
1,274
0.47
Sep 16, 2025
805.00
805.00
793.00
795.00
795.00
-0.38%
1,016
0.37
Sep 15, 2025
790.00
806.00
786.00
798.00
798.00
+1.01%
2,018
0.74
Sep 12, 2025
798.00
800.00
786.00
790.00
790.00
-0.88%
2,163
0.80
Sep 11, 2025
786.00
805.00
786.00
797.00
797.00
+1.40%
3,161
1.18
Sep 10, 2025
791.00
792.00
780.00
786.00
786.00
-0.76%
2,229
0.82
Sep 09, 2025
791.00
800.00
788.00
792.00
792.00
-0.50%
1,363
0.50
Sep 08, 2025
799.00
802.00
786.00
796.00
796.00
-0.13%
1,604
0.58
Sep 05, 2025
802.00
809.00
790.00
797.00
797.00
-0.25%
4,187
1.53
Sep 04, 2025
793.00
809.00
779.00
799.00
799.00
+2.44%
2,515
0.93
Sep 03, 2025
785.00
795.00
778.00
780.00
780.00
-0.51%
3,802
1.43
Sep 02, 2025
788.00
802.00
783.00
784.00
784.00
-2.00%
2,596
0.98
Sep 01, 2025
793.00
802.00
788.00
800.00
800.00
+0.88%
2,181
0.82
Rows: