Education
About Us
Working with TipRanks
Follow Us
Forbo Holding AG (CH:FORN)
:FORN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
942.00
945.00
899.00
920.00
920.00
-1.18%
2,967
1.15
Jan 28, 2026
949.00
950.00
931.00
931.00
931.00
-1.48%
1,783
0.69
Jan 27, 2026
940.00
948.00
933.00
945.00
945.00
+0.43%
1,170
0.45
Jan 26, 2026
962.00
962.00
937.00
941.00
941.00
-2.39%
2,891
1.12
Jan 23, 2026
959.00
967.00
944.00
964.00
964.00
+0.73%
2,583
1.01
Jan 22, 2026
920.00
957.00
920.00
957.00
957.00
+5.16%
3,106
1.22
Jan 21, 2026
897.00
912.00
894.00
910.00
910.00
+1.34%
3,823
1.52
Jan 20, 2026
882.00
903.00
882.00
898.00
898.00
+1.13%
1,967
0.78
Jan 19, 2026
881.00
911.00
881.00
888.00
888.00
-2.52%
1,769
0.70
Jan 16, 2026
912.00
918.00
902.00
911.00
911.00
-0.65%
1,994
0.80
Jan 15, 2026
895.00
919.00
895.00
917.00
917.00
+2.23%
2,384
0.94
Jan 14, 2026
882.00
897.00
875.00
897.00
897.00
+1.93%
1,869
0.74
Jan 13, 2026
879.00
887.00
869.00
880.00
880.00
-0.23%
3,918
1.57
Jan 12, 2026
875.00
887.00
868.00
882.00
882.00
+2.08%
1,919
0.76
Jan 09, 2026
860.00
866.00
851.00
864.00
864.00
+1.65%
1,032
0.41
Jan 08, 2026
871.00
871.00
836.00
850.00
850.00
-2.41%
2,172
0.86
Jan 07, 2026
880.00
880.00
861.00
871.00
871.00
-0.91%
2,199
0.88
Jan 06, 2026
892.00
892.00
863.00
879.00
879.00
-1.35%
2,169
0.86
Jan 05, 2026
881.00
895.00
874.00
891.00
891.00
+1.95%
4,976
2.02
Jan 02, 2026
866.00
878.00
865.00
874.00
874.00
0.00%
0
0.00
Jan 01, 2026
866.00
878.00
865.00
874.00
874.00
0.00%
0
0.00
Dec 31, 2025
866.00
878.00
865.00
874.00
874.00
0.00%
0
0.00
Dec 30, 2025
866.00
878.00
865.00
874.00
874.00
+0.46%
1,036
0.39
Dec 29, 2025
875.00
880.00
866.00
870.00
870.00
+0.81%
1,525
0.57
Dec 23, 2025
851.00
873.00
850.00
863.00
863.00
-0.23%
1,556
0.58
Dec 22, 2025
860.00
868.00
857.00
865.00
865.00
+0.58%
1,695
0.63
Dec 19, 2025
880.00
880.00
858.00
860.00
860.00
-1.71%
3,606
1.32
Dec 18, 2025
855.00
878.00
855.00
875.00
875.00
+0.57%
2,721
1.00
Dec 17, 2025
865.00
872.00
854.00
870.00
870.00
+0.58%
2,495
0.89
Dec 16, 2025
847.00
866.00
847.00
865.00
865.00
+1.76%
4,639
1.68
Dec 15, 2025
831.00
853.00
830.00
850.00
850.00
+2.66%
3,223
1.18
Dec 12, 2025
808.00
843.00
808.00
828.00
828.00
+2.48%
2,878
1.07
Dec 11, 2025
805.00
810.00
798.00
808.00
808.00
+0.62%
2,039
0.76
Dec 10, 2025
796.00
803.00
790.00
803.00
803.00
+0.25%
2,946
1.10
Dec 09, 2025
800.00
811.00
795.00
801.00
801.00
-0.25%
2,626
0.97
Dec 08, 2025
803.00
812.00
799.00
803.00
803.00
+0.38%
2,983
1.11
Dec 05, 2025
802.00
812.00
800.00
800.00
800.00
-0.25%
4,221
1.60
Dec 04, 2025
788.00
805.00
782.00
802.00
802.00
+2.17%
4,722
1.82
Dec 03, 2025
767.00
788.00
767.00
785.00
785.00
+2.61%
6,143
2.40
Dec 02, 2025
740.00
772.00
722.00
765.00
765.00
+3.38%
7,851
3.17
Dec 01, 2025
740.00
744.00
729.00
740.00
740.00
+0.54%
5,926
2.43
Nov 28, 2025
723.00
742.00
723.00
736.00
736.00
+1.38%
5,168
2.15
Nov 27, 2025
720.00
730.00
714.00
726.00
726.00
+0.97%
1,330
0.55
Nov 26, 2025
727.00
727.00
713.00
719.00
719.00
+0.42%
2,177
0.91
Nov 25, 2025
708.00
718.00
697.00
716.00
716.00
+1.85%
5,304
2.26
Nov 24, 2025
699.00
712.00
699.00
703.00
703.00
+1.44%
2,260
0.96
Nov 21, 2025
684.00
696.00
677.00
693.00
693.00
+1.32%
1,921
0.82
Nov 20, 2025
691.00
692.00
681.00
684.00
684.00
-0.29%
935
0.40
Nov 19, 2025
683.00
690.00
679.00
686.00
686.00
+0.59%
1,628
0.68
Nov 18, 2025
689.00
691.00
678.00
682.00
682.00
-1.59%
1,784
0.75
Rows: