Forbo Holding AG (CH:FORN)
:FORN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
735.00
741.00
721.00
739.00
739.00
+0.96%
6,563
2.76
Apr 08, 2026
726.00
770.00
726.00
757.00
732.00
+8.30%
9,916
4.43
Apr 07, 2026
726.00
738.00
697.00
699.00
675.92
-4.38%
4,975
2.27
Apr 06, 2026
731.00
755.00
719.00
731.00
706.86
0.00%
0
0.00
Apr 03, 2026
731.00
755.00
719.00
731.00
706.86
0.00%
0
0.00
Apr 02, 2026
755.00
755.00
719.00
731.00
706.86
-2.01%
2,346
1.02
Apr 01, 2026
736.00
756.00
736.00
746.00
721.36
+1.36%
1,499
0.66
Mar 31, 2026
729.00
741.00
721.00
736.00
711.69
+1.94%
1,422
0.63
Mar 30, 2026
719.00
730.00
708.00
722.00
698.16
0.00%
1,400
0.63
Mar 27, 2026
738.00
738.00
717.00
722.00
698.16
-1.37%
1,468
0.66
Mar 26, 2026
729.00
740.00
723.00
732.00
707.83
-0.68%
1,150
0.51
Mar 25, 2026
729.00
754.00
720.00
737.00
712.66
+2.65%
2,527
1.15
Mar 24, 2026
717.00
722.00
697.00
718.00
694.29
+0.14%
2,918
1.36
Mar 23, 2026
670.00
778.00
669.00
717.00
693.32
+3.31%
3,308
1.58
Mar 20, 2026
694.00
700.00
679.00
694.00
671.08
+0.58%
3,982
1.93
Mar 19, 2026
718.00
718.00
688.00
690.00
667.21
-4.30%
4,375
2.17
Mar 18, 2026
742.00
749.00
717.00
721.00
697.19
-1.10%
1,926
0.94
Mar 17, 2026
738.00
743.00
716.00
729.00
704.92
-1.49%
2,747
1.34
Mar 16, 2026
761.00
761.00
738.00
740.00
715.56
-1.46%
1,575
0.77
Mar 13, 2026
761.00
766.00
749.00
751.00
726.20
-2.09%
2,114
1.01
Mar 12, 2026
795.00
795.00
761.00
767.00
741.67
-0.26%
2,149
1.02
Mar 11, 2026
762.00
773.00
751.00
769.00
743.60
-0.26%
2,016
0.95
Mar 10, 2026
820.00
820.00
762.00
771.00
745.54
+1.31%
3,770
1.79
Mar 09, 2026
760.00
764.00
745.00
761.00
735.87
-1.17%
3,302
1.58
Mar 06, 2026
793.00
793.00
765.00
770.00
744.57
-2.28%
2,729
1.30
Mar 05, 2026
804.00
807.00
784.00
788.00
761.98
-1.99%
2,524
1.20
Mar 04, 2026
806.00
816.00
787.00
804.00
777.45
-1.35%
2,862
1.35
Mar 03, 2026
840.00
842.00
801.00
815.00
788.08
-5.89%
7,723
3.72
Mar 02, 2026
880.00
892.00
853.00
866.00
837.40
-3.56%
2,950
1.39
Feb 27, 2026
898.00
907.00
893.00
898.00
868.34
0.00%
2,843
1.29
Feb 26, 2026
905.00
905.00
883.00
898.00
868.34
-0.77%
2,172
0.96
Feb 25, 2026
909.00
928.00
905.00
905.00
875.11
-0.44%
1,686
0.73
Feb 24, 2026
906.00
914.00
895.00
909.00
878.98
+0.66%
1,166
0.50
Feb 23, 2026
916.00
918.00
898.00
903.00
873.18
-1.42%
1,850
0.79
Feb 20, 2026
921.00
924.00
914.00
916.00
885.75
-1.29%
1,233
0.52
Feb 19, 2026
934.00
938.00
911.00
928.00
897.35
-0.11%
1,830
0.76
Feb 18, 2026
929.00
937.00
908.00
929.00
898.32
0.00%
2,335
0.98
Feb 17, 2026
936.00
940.00
921.00
929.00
898.32
-1.48%
1,290
0.54
Feb 16, 2026
951.00
953.00
936.00
943.00
911.86
-1.15%
1,507
0.63
Feb 13, 2026
942.00
957.00
931.00
954.00
922.49
+0.95%
1,285
0.54
Feb 12, 2026
952.00
956.00
941.00
945.00
913.79
-0.32%
1,824
0.76
Feb 11, 2026
952.00
957.00
943.00
948.00
916.69
-0.21%
903
0.37
Feb 10, 2026
950.00
957.00
933.00
950.00
918.63
+0.21%
1,270
0.52
Feb 09, 2026
938.00
959.00
938.00
948.00
916.69
+0.32%
2,514
1.03
Feb 06, 2026
936.00
950.00
925.00
945.00
913.79
+0.96%
1,824
0.74
Feb 05, 2026
940.00
940.00
920.00
936.00
905.09
-0.53%
2,605
1.07
Feb 04, 2026
910.00
945.00
907.00
941.00
909.92
+2.62%
1,797
0.73
Feb 03, 2026
915.00
919.00
907.00
917.00
886.72
+0.22%
769
0.31
Feb 02, 2026
906.00
918.00
889.00
915.00
884.78
+0.22%
1,863
0.74
Jan 30, 2026
920.00
920.00
896.00
913.00
882.85
-0.76%
1,608
0.63
Rows: