Education
About Us
Working with TipRanks
Follow Us
Forbo Holding AG (CH:FORN)
:FORN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
836.00
841.00
827.00
841.00
841.00
+0.72%
2,161
0.86
Jul 03, 2025
838.00
846.00
830.00
835.00
835.00
+0.12%
1,300
0.52
Jul 02, 2025
816.00
839.00
816.00
834.00
834.00
+1.34%
3,542
1.43
Jul 01, 2025
820.00
827.00
812.00
823.00
823.00
-0.12%
2,404
0.98
Jun 30, 2025
858.00
870.00
810.00
824.00
824.00
-5.07%
6,014
2.47
Jun 27, 2025
845.00
868.00
845.00
868.00
868.00
+2.36%
4,277
1.78
Jun 26, 2025
844.00
852.00
837.00
848.00
848.00
+0.71%
2,355
0.98
Jun 25, 2025
831.00
844.00
826.00
842.00
842.00
+2.31%
1,750
0.72
Jun 24, 2025
820.00
830.00
818.00
823.00
823.00
+2.36%
1,518
0.62
Jun 23, 2025
819.00
819.00
797.00
804.00
804.00
-1.95%
1,495
0.61
Jun 20, 2025
848.00
848.00
820.00
820.00
820.00
-1.44%
5,866
2.47
Jun 19, 2025
835.00
841.00
832.00
832.00
832.00
-1.54%
1,575
0.66
Jun 18, 2025
855.00
856.00
835.00
845.00
845.00
-0.71%
1,903
0.77
Jun 17, 2025
841.00
856.00
841.00
851.00
851.00
+2.04%
1,647
0.66
Jun 16, 2025
835.00
845.00
822.00
834.00
834.00
+0.97%
946
0.38
Jun 13, 2025
817.00
828.00
817.00
826.00
826.00
+0.12%
4,168
1.69
Jun 12, 2025
834.00
834.00
817.00
825.00
825.00
-0.60%
3,256
1.31
Jun 11, 2025
849.00
849.00
823.00
830.00
830.00
-1.43%
3,140
1.28
Jun 10, 2025
850.00
852.00
837.00
842.00
842.00
-0.36%
2,229
0.88
Jun 06, 2025
860.00
860.00
843.00
845.00
845.00
-1.74%
1,658
0.63
Jun 05, 2025
857.00
872.00
852.00
860.00
860.00
-0.12%
1,947
0.69
Jun 04, 2025
846.00
864.00
846.00
861.00
861.00
+2.01%
2,424
0.86
Jun 03, 2025
835.00
846.00
829.00
844.00
844.00
+1.20%
1,686
0.59
Jun 02, 2025
837.00
840.00
829.00
834.00
834.00
-1.30%
1,494
0.52
May 30, 2025
839.00
860.00
837.00
845.00
845.00
+0.72%
4,593
1.62
May 28, 2025
835.00
840.00
830.00
839.00
839.00
+0.48%
1,592
0.56
May 27, 2025
824.00
836.00
823.00
835.00
835.00
+1.33%
1,889
0.66
May 26, 2025
799.00
826.00
792.00
824.00
824.00
+3.00%
1,396
0.49
May 23, 2025
810.00
814.00
788.00
800.00
800.00
-0.87%
1,672
0.58
May 22, 2025
811.00
821.00
801.00
807.00
807.00
-0.49%
2,025
0.71
May 21, 2025
824.00
825.00
810.00
811.00
811.00
-1.93%
1,299
0.45
May 20, 2025
824.00
835.00
824.00
827.00
827.00
0.00%
3,659
1.29
May 19, 2025
814.00
827.00
808.00
827.00
827.00
+1.47%
1,127
0.39
May 16, 2025
812.00
830.00
810.00
815.00
815.00
-0.24%
1,769
0.61
May 15, 2025
837.00
837.00
785.00
817.00
817.00
-6.09%
4,391
1.54
May 14, 2025
843.00
870.00
840.00
870.00
870.00
+3.20%
1,880
0.66
May 13, 2025
833.00
843.00
833.00
843.00
843.00
+1.32%
1,266
0.44
May 12, 2025
829.00
847.00
824.00
832.00
832.00
+0.36%
2,502
0.87
May 09, 2025
816.00
829.00
813.00
829.00
829.00
+1.22%
1,948
0.68
May 08, 2025
801.00
819.00
801.00
819.00
819.00
+2.25%
1,158
0.40
May 07, 2025
798.00
809.00
796.00
801.00
801.00
0.00%
866
0.30
May 06, 2025
791.00
810.00
791.00
801.00
801.00
-0.12%
1,304
0.45
May 05, 2025
803.00
810.00
788.00
802.00
802.00
-0.87%
1,893
0.65
May 02, 2025
791.00
819.00
791.00
809.00
809.00
+2.53%
2,972
1.02
Apr 30, 2025
784.00
791.00
777.00
789.00
789.00
+1.94%
1,488
0.51
Apr 29, 2025
785.00
786.00
774.00
774.00
774.00
-0.90%
1,174
0.39
Apr 28, 2025
782.00
791.00
780.00
781.00
781.00
-0.13%
1,204
0.40
Apr 25, 2025
787.00
787.00
777.00
782.00
782.00
+0.64%
1,281
0.42
Apr 24, 2025
764.00
777.00
754.00
777.00
777.00
+1.83%
1,632
0.54
Apr 23, 2025
758.00
771.00
752.00
763.00
763.00
+2.14%
2,312
0.77
Rows: