Education
About Us
Working with TipRanks
Follow Us
Forbo Holding AG (CH:FORN)
:FORN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
740.00
742.00
730.00
742.00
742.00
+0.68%
1,538
0.55
Oct 17, 2025
720.00
737.00
720.00
737.00
737.00
+0.68%
1,883
0.67
Oct 16, 2025
724.00
733.00
716.00
732.00
732.00
+1.24%
1,557
0.55
Oct 15, 2025
723.00
743.00
721.00
723.00
723.00
+1.12%
4,623
1.67
Oct 14, 2025
724.00
725.00
711.00
715.00
715.00
-2.05%
1,822
0.66
Oct 13, 2025
725.00
733.00
724.00
730.00
730.00
+2.10%
1,479
0.53
Oct 10, 2025
729.00
729.00
712.00
715.00
715.00
-1.52%
3,223
1.16
Oct 09, 2025
725.00
734.00
724.00
726.00
726.00
+0.28%
1,567
0.56
Oct 08, 2025
726.00
730.00
721.00
724.00
724.00
-0.55%
1,106
0.39
Oct 07, 2025
723.00
737.00
720.00
728.00
728.00
+0.41%
1,859
0.65
Oct 06, 2025
734.00
740.00
710.00
725.00
725.00
-0.41%
2,656
0.94
Oct 03, 2025
731.00
743.00
726.00
728.00
728.00
-0.95%
1,728
0.61
Oct 02, 2025
732.00
741.00
725.00
735.00
735.00
+0.96%
1,926
0.68
Oct 01, 2025
741.00
741.00
719.00
728.00
728.00
+0.41%
3,538
1.27
Sep 30, 2025
731.00
734.00
723.00
725.00
725.00
-0.55%
3,131
1.12
Sep 29, 2025
734.00
743.00
724.00
729.00
729.00
-0.55%
2,823
1.01
Sep 26, 2025
758.00
758.00
720.00
733.00
733.00
-2.91%
4,009
1.42
Sep 25, 2025
780.00
780.00
755.00
755.00
755.00
-3.58%
3,524
1.24
Sep 24, 2025
791.00
791.00
778.00
783.00
783.00
-0.89%
2,349
0.83
Sep 23, 2025
790.00
798.00
781.00
790.00
790.00
+0.51%
5,550
2.00
Sep 22, 2025
785.00
793.00
781.00
786.00
786.00
+0.90%
1,690
0.61
Sep 19, 2025
795.00
797.00
779.00
779.00
779.00
-1.64%
7,250
2.70
Sep 18, 2025
784.00
800.00
784.00
792.00
792.00
-0.13%
2,192
0.80
Sep 17, 2025
793.00
798.00
785.00
793.00
793.00
-0.25%
1,274
0.46
Sep 16, 2025
805.00
805.00
793.00
795.00
795.00
-0.38%
1,016
0.37
Sep 15, 2025
790.00
806.00
786.00
798.00
798.00
+1.01%
2,018
0.73
Sep 12, 2025
798.00
800.00
786.00
790.00
790.00
-0.88%
2,163
0.79
Sep 11, 2025
786.00
805.00
786.00
797.00
797.00
+1.40%
3,161
1.15
Sep 10, 2025
791.00
792.00
780.00
786.00
786.00
-0.76%
2,229
0.81
Sep 09, 2025
791.00
800.00
788.00
792.00
792.00
-0.50%
1,363
0.49
Sep 08, 2025
799.00
802.00
786.00
796.00
796.00
-0.13%
1,604
0.57
Sep 05, 2025
802.00
809.00
790.00
797.00
797.00
-0.25%
4,187
1.51
Sep 04, 2025
793.00
809.00
779.00
799.00
799.00
+2.44%
2,515
0.91
Sep 03, 2025
785.00
795.00
778.00
780.00
780.00
-0.51%
3,802
1.39
Sep 02, 2025
788.00
802.00
783.00
784.00
784.00
-2.00%
2,596
0.95
Sep 01, 2025
793.00
802.00
788.00
800.00
800.00
+0.88%
2,181
0.81
Aug 29, 2025
788.00
799.00
788.00
793.00
793.00
-0.50%
1,570
0.57
Aug 28, 2025
800.00
807.00
793.00
797.00
797.00
-0.13%
1,544
0.56
Aug 27, 2025
802.00
807.00
791.00
798.00
798.00
-0.37%
2,404
0.87
Aug 26, 2025
803.00
809.00
796.00
801.00
801.00
-0.62%
1,417
0.52
Aug 25, 2025
805.00
818.00
805.00
806.00
806.00
-0.86%
1,711
0.62
Aug 22, 2025
788.00
813.00
788.00
813.00
813.00
+3.96%
4,241
1.56
Aug 21, 2025
778.00
786.00
778.00
782.00
782.00
0.00%
1,336
0.49
Aug 20, 2025
793.00
798.00
781.00
782.00
782.00
-2.62%
2,078
0.76
Aug 19, 2025
776.00
803.00
776.00
803.00
803.00
+4.56%
1,858
0.68
Aug 18, 2025
776.00
781.00
765.00
768.00
768.00
-0.78%
1,460
0.53
Aug 15, 2025
784.00
789.00
774.00
774.00
774.00
-1.78%
2,359
0.85
Aug 14, 2025
786.00
792.00
778.00
788.00
788.00
+0.51%
2,559
0.93
Aug 13, 2025
775.00
788.00
773.00
784.00
784.00
+1.16%
1,915
0.70
Aug 12, 2025
776.00
776.00
760.00
775.00
775.00
-0.13%
3,273
1.20
Rows: