EPIC Suisse Ltd. (CH:EPIC)
:EPIC
Want to see CH:EPIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
85.80
85.80
85.40
85.40
85.40
-0.70%
601
0.30
May 07, 2026
86.60
86.60
86.00
86.00
86.00
-0.46%
933
0.45
May 06, 2026
86.40
87.00
86.20
86.40
86.40
+0.23%
1,526
0.73
May 05, 2026
86.20
87.00
86.20
86.20
86.20
+0.47%
1,238
0.59
May 04, 2026
87.60
87.60
85.80
85.80
85.80
-2.28%
2,522
1.20
May 01, 2026
87.80
88.00
87.40
87.80
87.80
0.00%
0
0.00
Apr 30, 2026
88.00
88.00
87.40
87.80
87.80
-0.45%
1,496
0.69
Apr 29, 2026
88.60
88.80
88.20
88.20
88.20
-0.45%
1,510
0.69
Apr 28, 2026
88.20
88.80
88.20
88.60
88.60
+0.45%
2,579
1.15
Apr 27, 2026
88.20
88.40
88.00
88.20
88.20
-0.23%
638
0.28
Apr 24, 2026
87.80
88.80
87.80
88.40
88.40
+1.14%
2,714
1.18
Apr 23, 2026
88.20
88.20
87.40
87.40
87.40
-0.46%
11,009
5.11
Apr 22, 2026
87.80
88.80
87.80
87.80
87.80
-0.23%
1,920
0.88
Apr 21, 2026
88.00
89.00
87.60
88.00
88.00
0.00%
1,559
0.62
Apr 20, 2026
89.20
89.20
88.00
88.00
88.00
-0.90%
5,171
2.02
Apr 17, 2026
89.00
89.80
88.80
88.80
88.80
+0.91%
1,763
0.68
Apr 16, 2026
90.60
92.20
90.60
91.20
88.00
+0.66%
2,742
1.05
Apr 15, 2026
90.60
90.60
90.20
90.60
87.42
0.00%
173
0.06
Apr 14, 2026
90.60
90.60
90.00
90.60
87.42
+0.22%
1,969
0.70
Apr 13, 2026
91.00
91.00
90.00
90.40
87.23
-0.22%
1,183
0.42
Apr 10, 2026
89.60
90.60
89.60
90.60
87.42
+1.12%
1,527
0.55
Apr 09, 2026
90.00
90.00
89.00
89.60
86.46
0.00%
1,277
0.46
Apr 08, 2026
89.20
90.00
89.20
89.60
86.46
+0.45%
1,591
0.57
Apr 07, 2026
89.40
90.40
89.20
89.20
86.07
-0.67%
1,197
0.42
Apr 06, 2026
89.80
89.80
88.40
89.80
86.65
0.00%
0
0.00
Apr 03, 2026
89.80
89.80
88.40
89.80
86.65
0.00%
0
0.00
Apr 02, 2026
88.40
89.80
88.40
89.80
86.65
+0.90%
571
0.19
Apr 01, 2026
87.80
89.00
87.80
89.00
85.88
+1.14%
1,371
0.47
Mar 31, 2026
88.20
88.20
87.00
88.00
84.91
-0.23%
5,127
1.81
Mar 30, 2026
88.20
88.40
87.20
88.20
85.11
-0.23%
3,880
1.40
Mar 27, 2026
88.60
88.80
88.20
88.40
85.30
-0.67%
1,066
0.38
Mar 26, 2026
89.00
89.60
87.60
89.00
85.88
+0.68%
5,108
1.84
Mar 25, 2026
87.40
88.80
87.20
88.40
85.30
+0.23%
2,151
0.78
Mar 24, 2026
87.20
88.40
87.20
88.20
85.11
+0.92%
1,105
0.41
Mar 23, 2026
87.00
88.20
86.20
87.40
84.33
-0.46%
1,741
0.65
Mar 20, 2026
88.40
88.40
87.80
87.80
84.72
-0.23%
1,082
0.40
Mar 19, 2026
90.40
90.40
88.00
88.00
84.91
-2.66%
2,677
0.98
Mar 18, 2026
90.20
90.80
90.20
90.40
87.23
+0.67%
1,590
0.49
Mar 17, 2026
90.20
90.20
89.80
89.80
86.65
-0.66%
1,747
0.53
Mar 16, 2026
90.40
90.40
90.00
90.40
87.23
0.00%
1,190
0.36
Mar 13, 2026
90.40
90.40
90.00
90.40
87.23
+0.22%
1,229
0.36
Mar 12, 2026
90.20
90.80
90.20
90.20
87.04
-0.66%
1,473
0.43
Mar 11, 2026
91.60
91.60
90.40
90.80
87.61
-0.22%
3,652
1.07
Mar 10, 2026
91.20
91.20
90.80
91.00
87.81
-0.65%
1,624
0.48
Mar 09, 2026
91.80
91.80
90.80
91.60
88.39
-0.43%
2,101
0.61
Mar 06, 2026
91.80
92.00
91.60
92.00
88.77
+0.44%
1,523
0.37
Mar 05, 2026
91.60
91.60
91.20
91.60
88.39
0.00%
6,382
1.55
Mar 04, 2026
91.40
91.60
91.40
91.60
88.39
0.00%
11,309
2.80
Mar 03, 2026
90.40
91.60
90.00
91.60
88.39
+1.33%
1,965
0.44
Mar 02, 2026
90.60
90.60
90.20
90.40
87.23
0.00%
2,669
0.60
Rows: