tiprankstipranks
EPIC Suisse Ltd. (CH:EPIC)
:EPIC
Switzerland Market
EPIC
EPIC Suisse Ltd.
RESEARCH TOOLSreports

EPIC Suisse Ltd. (EPIC) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
89.40
90.40
89.20
89.20
89.20
-0.67%
1,197
0.42
Apr 06, 2026
89.80
89.80
88.40
89.80
89.80
0.00%
0
0.00
Apr 03, 2026
89.80
89.80
88.40
89.80
89.80
0.00%
0
0.00
Apr 02, 2026
88.40
89.80
88.40
89.80
89.80
+0.90%
571
0.19
Apr 01, 2026
87.80
89.00
87.80
89.00
89.00
+1.14%
1,371
0.47
Mar 31, 2026
88.20
88.20
87.00
88.00
88.00
-0.23%
5,127
1.81
Mar 30, 2026
88.20
88.40
87.20
88.20
88.20
-0.23%
3,880
1.40
Mar 27, 2026
88.60
88.80
88.20
88.40
88.40
-0.67%
1,066
0.38
Mar 26, 2026
89.00
89.60
87.60
89.00
89.00
+0.68%
5,108
1.84
Mar 25, 2026
87.40
88.80
87.20
88.40
88.40
+0.23%
2,151
0.77
Mar 24, 2026
87.20
88.40
87.20
88.20
88.20
+0.92%
1,105
0.39
Mar 23, 2026
87.00
88.20
86.20
87.40
87.40
-0.46%
1,741
0.52
Mar 20, 2026
88.40
88.40
87.80
87.80
87.80
-0.23%
1,082
0.32
Mar 19, 2026
90.40
90.40
88.00
88.00
88.00
-2.65%
2,677
0.78
Mar 18, 2026
90.20
90.80
90.20
90.40
90.40
+0.67%
1,590
0.46
Mar 17, 2026
90.20
90.20
89.80
89.80
89.80
-0.66%
1,747
0.50
Mar 16, 2026
90.40
90.40
90.00
90.40
90.40
0.00%
1,190
0.34
Mar 13, 2026
90.40
90.40
90.00
90.40
90.40
+0.22%
1,229
0.35
Mar 12, 2026
90.20
90.80
90.20
90.20
90.20
-0.66%
1,473
0.41
Mar 11, 2026
91.60
91.60
90.40
90.80
90.80
-0.22%
3,652
0.86
Mar 10, 2026
91.20
91.20
90.80
91.00
91.00
-0.66%
1,624
0.38
Mar 09, 2026
91.80
91.80
90.80
91.60
91.60
-0.43%
2,101
0.48
Mar 06, 2026
91.80
92.00
91.60
92.00
92.00
+0.44%
1,523
0.32
Mar 05, 2026
91.60
91.60
91.20
91.60
91.60
0.00%
6,382
1.35
Mar 04, 2026
91.40
91.60
91.40
91.60
91.60
0.00%
11,309
2.49
Mar 03, 2026
90.40
91.60
90.00
91.60
91.60
+1.33%
1,965
0.44
Mar 02, 2026
90.60
90.60
90.00
90.40
90.40
0.00%
2,649
0.59
Feb 27, 2026
90.40
90.40
90.20
90.40
90.40
0.00%
3,691
0.83
Feb 26, 2026
89.80
90.40
89.80
90.40
90.40
+0.44%
1,380
0.31
Feb 25, 2026
89.80
90.00
89.60
90.00
90.00
+0.22%
937
0.21
Feb 24, 2026
89.80
89.80
89.40
89.80
89.80
-0.22%
839
0.19
Feb 23, 2026
90.20
90.20
89.80
90.00
90.00
-0.22%
217
0.05
Feb 20, 2026
90.20
90.20
90.20
90.20
90.20
+0.22%
168
0.04
Feb 19, 2026
89.80
90.00
89.80
90.00
90.00
+0.45%
346
0.08
Feb 18, 2026
90.00
90.00
89.60
89.60
89.60
-0.44%
413
0.09
Feb 17, 2026
90.20
90.20
89.80
90.00
90.00
+0.67%
759
0.17
Feb 16, 2026
89.80
90.20
89.60
90.20
90.20
+0.89%
1,380
0.31
Feb 13, 2026
90.60
90.60
89.40
89.40
89.40
-1.32%
2,857
0.65
Feb 12, 2026
90.40
90.60
90.20
90.60
90.60
0.00%
1,659
0.38
Feb 11, 2026
90.60
90.60
90.40
90.60
90.60
-0.22%
339
0.08
Feb 10, 2026
90.60
90.80
90.60
90.80
90.80
+0.22%
662
0.15
Feb 09, 2026
90.80
91.20
90.60
90.60
90.60
-0.44%
3,950
0.91
Feb 06, 2026
91.00
91.40
90.80
91.00
91.00
0.00%
1,635
0.38
Feb 05, 2026
90.40
91.00
90.20
91.00
91.00
+0.66%
1,944
0.45
Feb 04, 2026
89.80
90.40
89.80
90.40
90.40
+0.89%
2,525
0.59
Feb 03, 2026
90.00
90.00
89.60
89.60
89.60
-0.44%
2,219
0.52
Feb 02, 2026
89.80
90.00
89.80
90.00
90.00
+0.22%
2,846
0.62
Jan 30, 2026
88.80
90.20
88.80
89.80
89.80
+1.13%
3,546
0.79
Jan 29, 2026
86.80
88.80
86.80
88.80
88.80
+2.07%
6,321
1.43
Jan 28, 2026
86.80
87.00
86.80
87.00
87.00
0.00%
2,081
0.47
Rows:
50