E.ON SE (CH:EOAN.BRN)
:EOAN.BRN
Want to see CH:EOAN.BRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
17.74
17.74
16.87
17.74
17.74
-0.20%
0
0.00
Apr 16, 2026
17.77
18.13
17.26
17.77
17.77
0.00%
1,240
4.97
Apr 15, 2026
17.77
18.36
17.46
17.77
17.77
0.00%
0
0.00
Apr 14, 2026
17.77
18.46
17.57
17.77
17.77
0.00%
0
0.00
Apr 13, 2026
17.77
18.37
17.47
17.77
17.77
0.00%
0
0.00
Apr 10, 2026
17.77
18.67
17.76
17.77
17.77
0.00%
0
0.00
Apr 09, 2026
17.77
18.68
17.77
17.77
17.77
+0.20%
0
0.00
Apr 08, 2026
17.74
18.59
17.69
17.74
17.74
0.00%
0
0.00
Apr 07, 2026
17.74
18.64
17.74
17.74
17.74
+2.19%
0
0.00
Apr 06, 2026
17.36
18.53
17.36
17.36
17.36
0.00%
0
0.00
Apr 03, 2026
17.36
18.53
17.36
17.36
17.36
0.00%
0
0.00
Apr 02, 2026
17.36
18.53
17.36
17.36
17.36
0.00%
0
0.00
Apr 01, 2026
17.36
18.24
17.36
17.36
17.36
+0.58%
0
0.00
Mar 31, 2026
17.26
17.94
17.07
17.26
17.26
0.00%
0
0.00
Mar 30, 2026
17.26
17.72
16.86
17.26
17.26
0.00%
0
0.00
Mar 27, 2026
17.26
17.48
16.63
17.26
17.26
0.00%
630
2.63
Mar 26, 2026
17.26
17.52
16.68
17.26
17.26
0.00%
0
0.00
Mar 25, 2026
17.26
17.82
16.95
17.26
17.26
0.00%
0
0.00
Mar 24, 2026
17.26
17.65
16.79
17.26
17.26
0.00%
0
0.00
Mar 23, 2026
17.26
17.26
16.42
17.26
17.26
-0.49%
0
0.00
Mar 20, 2026
17.34
17.34
16.50
17.34
17.34
-1.39%
0
0.00
Mar 19, 2026
17.59
18.07
17.19
17.59
17.59
0.00%
0
0.00
Mar 18, 2026
17.59
18.48
17.59
17.59
17.59
+0.29%
0
0.00
Mar 17, 2026
17.54
18.89
17.54
17.54
17.54
0.00%
1,240
5.64
Mar 16, 2026
17.54
18.31
17.42
17.54
17.54
0.00%
0
0.00
Mar 13, 2026
17.54
18.43
17.54
17.54
17.54
+1.68%
0
0.00
Mar 12, 2026
17.25
18.02
17.14
17.25
17.25
0.00%
0
0.00
Mar 11, 2026
17.25
17.71
16.85
17.25
17.25
0.00%
0
0.00
Mar 10, 2026
17.25
17.72
16.86
17.25
17.25
0.00%
0
0.00
Mar 09, 2026
17.25
17.25
16.22
17.25
17.25
0.00%
0
0.00
Mar 06, 2026
17.25
17.25
16.38
17.25
17.25
0.00%
5,000
35.59
Mar 05, 2026
17.25
17.46
16.61
17.25
17.25
0.00%
0
0.00
Mar 04, 2026
17.25
17.58
16.72
17.25
17.25
0.00%
0
0.00
Mar 03, 2026
17.25
17.39
16.55
17.25
17.25
0.00%
7,200
274.91
Mar 02, 2026
17.25
18.10
17.22
17.25
17.25
0.00%
0
0.00
Feb 27, 2026
17.25
18.36
17.25
17.25
17.25
0.00%
0
0.00
Feb 26, 2026
17.25
18.50
17.25
17.25
17.25
0.00%
0
0.00
Feb 25, 2026
17.25
18.12
17.25
17.25
17.25
+2.96%
0
0.00
Feb 24, 2026
16.75
17.54
16.69
16.75
16.75
0.00%
0
0.00
Feb 23, 2026
16.75
17.37
16.52
16.75
16.75
0.00%
0
0.00
Feb 20, 2026
16.75
17.42
16.58
16.75
16.75
0.00%
0
0.00
Feb 19, 2026
16.75
17.43
16.58
16.75
16.75
0.00%
700
46.42
Feb 18, 2026
16.75
17.34
16.50
16.75
16.75
0.00%
0
0.00
Feb 17, 2026
16.75
17.60
16.75
16.75
16.75
+3.27%
0
0.00
Feb 16, 2026
16.55
17.40
16.55
16.55
16.55
+2.03%
0
0.00
Feb 13, 2026
16.22
17.38
16.22
16.22
16.22
0.00%
0
0.00
Feb 12, 2026
16.22
17.05
16.22
16.22
16.22
+0.19%
0
0.00
Feb 11, 2026
16.19
17.02
16.19
16.19
16.19
+1.12%
950
∞
Feb 10, 2026
16.01
16.68
15.87
16.01
16.01
0.00%
0
-
Feb 09, 2026
16.01
16.75
15.94
16.01
16.01
0.00%
0
-
Rows: