Education
About Us
Working with TipRanks
Follow Us
EMS-CHEMIE HOLDING AG (CH:EMSN)
:EMSN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
572.50
576.00
567.50
573.50
573.50
+0.17%
11,937
0.89
Oct 03, 2025
571.00
576.00
569.50
572.50
572.50
+0.26%
9,250
0.69
Oct 02, 2025
567.00
575.50
567.00
571.00
571.00
+0.97%
11,842
0.89
Oct 01, 2025
564.00
565.50
559.50
565.50
565.50
+0.53%
10,483
0.79
Sep 30, 2025
559.00
563.00
557.00
562.50
562.50
+0.09%
11,528
0.85
Sep 29, 2025
562.50
563.50
556.50
562.00
562.00
+0.18%
10,264
0.76
Sep 26, 2025
564.50
566.50
557.50
561.00
561.00
-0.80%
8,964
0.66
Sep 25, 2025
565.00
569.00
564.50
565.50
565.50
-0.26%
9,326
0.68
Sep 24, 2025
574.50
574.50
567.00
567.00
567.00
-1.48%
11,767
0.86
Sep 23, 2025
574.00
580.50
574.00
575.50
575.50
0.00%
7,249
0.53
Sep 22, 2025
577.50
579.00
573.00
575.50
575.50
-0.43%
9,505
0.69
Sep 19, 2025
573.00
581.00
572.50
578.00
578.00
+0.43%
29,182
2.19
Sep 18, 2025
575.00
579.50
574.00
575.50
575.50
-0.09%
8,715
0.65
Sep 17, 2025
583.50
583.50
576.00
576.00
576.00
-1.20%
12,864
0.96
Sep 16, 2025
592.00
593.50
580.50
583.00
583.00
-1.77%
23,884
1.81
Sep 15, 2025
602.50
604.00
592.00
593.50
593.50
-1.33%
15,656
1.20
Sep 12, 2025
605.00
606.50
598.50
601.50
601.50
-0.41%
8,838
0.68
Sep 11, 2025
608.00
610.50
601.00
604.00
604.00
-0.66%
10,480
0.80
Sep 10, 2025
616.00
616.00
608.00
608.00
608.00
-0.82%
10,184
0.77
Sep 09, 2025
613.00
617.50
611.50
613.00
613.00
0.00%
8,239
0.63
Sep 08, 2025
610.00
615.00
606.00
613.00
613.00
+0.49%
13,167
1.00
Sep 05, 2025
610.00
613.50
608.00
610.00
610.00
+0.49%
22,907
1.76
Sep 04, 2025
607.00
614.50
607.00
607.00
607.00
+0.08%
18,263
1.41
Sep 03, 2025
604.00
615.00
602.00
606.50
606.50
+0.83%
18,124
1.40
Sep 02, 2025
609.00
611.50
601.00
601.50
601.50
-1.47%
16,933
1.31
Sep 01, 2025
612.00
613.00
603.50
610.50
610.50
-0.49%
12,964
1.00
Aug 29, 2025
620.00
623.50
613.50
613.50
613.50
-1.21%
9,259
0.68
Aug 28, 2025
620.50
626.50
618.50
621.00
621.00
+0.08%
6,742
0.50
Aug 27, 2025
621.50
623.50
618.00
620.50
620.50
-0.24%
13,237
0.98
Aug 26, 2025
623.50
628.00
620.50
622.00
622.00
-0.80%
57,244
4.50
Aug 25, 2025
640.00
642.50
626.00
627.00
627.00
+0.48%
11,932
0.93
Aug 22, 2025
615.00
626.00
615.00
624.00
624.00
+0.81%
7,471
0.58
Aug 21, 2025
629.00
629.00
615.00
619.00
619.00
-0.88%
9,678
0.76
Aug 20, 2025
620.50
628.00
620.50
624.50
624.50
+0.24%
8,865
0.69
Aug 19, 2025
610.00
623.00
610.00
623.00
623.00
+2.30%
10,692
0.83
Aug 18, 2025
613.00
613.00
607.00
609.00
609.00
-0.65%
6,023
0.46
Aug 15, 2025
619.50
619.50
609.50
613.00
613.00
-0.73%
10,228
0.78
Aug 14, 2025
625.50
628.00
616.50
617.50
617.50
-0.88%
10,624
0.81
Aug 13, 2025
623.00
628.00
617.50
623.00
623.00
-0.08%
12,639
0.96
Aug 12, 2025
622.50
626.00
616.50
623.50
623.50
+0.61%
16,795
1.28
Aug 11, 2025
647.00
650.00
636.00
637.00
619.75
+1.51%
15,758
1.17
Aug 08, 2025
653.00
653.00
641.50
645.00
627.53
+1.76%
19,674
1.47
Aug 07, 2025
641.00
655.50
640.50
651.50
633.86
+4.71%
22,246
1.68
Aug 06, 2025
644.00
646.50
637.50
639.50
622.18
+2.30%
8,156
0.61
Aug 05, 2025
641.00
645.00
641.00
642.50
625.10
+3.10%
8,741
0.66
Aug 04, 2025
631.50
642.50
630.00
640.50
623.16
+2.46%
9,110
0.68
Jul 31, 2025
648.00
653.00
641.50
642.50
625.10
+1.75%
15,754
1.16
Jul 30, 2025
656.00
656.50
648.50
649.00
631.43
+2.23%
7,429
0.54
Jul 29, 2025
657.00
657.00
650.50
652.50
634.83
+2.24%
9,501
0.69
Jul 28, 2025
670.50
672.00
653.00
656.00
638.24
+2.08%
13,850
1.00
Rows: