Education
About Us
Working with TipRanks
Follow Us
EMS-CHEMIE HOLDING AG (CH:EMSN)
:EMSN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 17, 2025
551.00
553.00
536.50
536.50
536.50
-2.54%
10,414
0.83
Nov 14, 2025
551.50
558.00
549.00
550.50
550.50
-0.90%
11,010
0.88
Nov 13, 2025
560.50
562.50
553.00
555.50
555.50
-0.54%
7,900
0.63
Nov 12, 2025
558.00
561.50
555.50
558.50
558.50
+0.27%
11,716
0.94
Nov 11, 2025
546.00
558.00
544.00
557.00
557.00
+2.48%
12,491
1.00
Nov 10, 2025
547.50
548.00
542.50
543.50
543.50
-0.09%
6,782
0.54
Nov 07, 2025
540.00
544.50
537.00
544.00
544.00
+1.21%
8,904
0.70
Nov 06, 2025
539.00
541.50
536.00
537.50
537.50
0.00%
11,449
0.90
Nov 05, 2025
531.00
541.50
530.50
537.50
537.50
+0.94%
9,003
0.70
Nov 04, 2025
546.00
546.50
532.00
532.50
532.50
-3.01%
20,361
1.57
Nov 03, 2025
548.00
552.00
547.50
549.00
549.00
-0.27%
11,651
0.90
Oct 31, 2025
552.00
557.50
550.00
550.50
550.50
-0.72%
7,308
0.57
Oct 30, 2025
555.00
557.00
549.50
554.50
554.50
-0.18%
11,959
0.93
Oct 29, 2025
561.50
564.50
555.50
555.50
555.50
-1.07%
8,153
0.64
Oct 28, 2025
565.00
570.00
561.50
561.50
561.50
-1.14%
13,012
1.02
Oct 27, 2025
574.50
575.00
566.00
568.00
568.00
-0.96%
9,181
0.72
Oct 24, 2025
574.00
576.50
570.50
573.50
573.50
+0.09%
10,930
0.86
Oct 23, 2025
571.00
576.00
569.50
573.00
573.00
+0.44%
5,331
0.41
Oct 22, 2025
569.50
572.00
564.00
570.50
570.50
+0.09%
9,512
0.74
Oct 21, 2025
568.00
570.50
563.50
570.00
570.00
+0.53%
8,365
0.65
Oct 20, 2025
570.00
573.50
564.50
567.00
567.00
-1.31%
16,263
1.27
Oct 17, 2025
563.00
574.50
562.00
574.50
574.50
+1.50%
13,308
1.04
Oct 16, 2025
565.00
567.50
558.50
566.00
566.00
-0.09%
12,803
1.01
Oct 15, 2025
561.50
568.00
561.00
566.50
566.50
+1.25%
10,081
0.79
Oct 14, 2025
556.00
563.50
551.50
559.50
559.50
+0.27%
13,706
1.08
Oct 13, 2025
557.00
559.00
554.00
558.00
558.00
+0.36%
8,807
0.68
Oct 10, 2025
560.00
564.50
554.00
556.00
556.00
-0.98%
15,923
1.25
Oct 09, 2025
567.50
568.50
557.00
561.50
561.50
-0.27%
12,167
0.95
Oct 08, 2025
566.00
568.00
561.50
563.00
563.00
-0.97%
15,580
1.19
Oct 07, 2025
573.00
576.00
568.50
568.50
568.50
-0.87%
9,360
0.71
Oct 06, 2025
572.50
576.00
567.50
573.50
573.50
+0.17%
11,937
0.91
Oct 03, 2025
571.00
576.00
569.50
572.50
572.50
+0.26%
9,250
0.70
Oct 02, 2025
567.00
575.50
567.00
571.00
571.00
+0.97%
11,842
0.90
Oct 01, 2025
564.00
565.50
559.50
565.50
565.50
+0.53%
10,483
0.80
Sep 30, 2025
559.00
563.00
557.00
562.50
562.50
+0.09%
11,528
0.88
Sep 29, 2025
562.50
563.50
556.50
562.00
562.00
+0.18%
10,264
0.77
Sep 26, 2025
564.50
566.50
557.50
561.00
561.00
-0.80%
8,964
0.67
Sep 25, 2025
565.00
569.00
564.50
565.50
565.50
-0.26%
9,326
0.69
Sep 24, 2025
574.50
574.50
567.00
567.00
567.00
-1.48%
11,767
0.87
Sep 23, 2025
574.00
580.50
574.00
575.50
575.50
0.00%
7,249
0.53
Sep 22, 2025
577.50
579.00
573.00
575.50
575.50
-0.43%
9,505
0.70
Sep 19, 2025
573.00
581.00
572.50
578.00
578.00
+0.43%
29,182
2.21
Sep 18, 2025
575.00
579.50
574.00
575.50
575.50
-0.09%
8,715
0.66
Sep 17, 2025
583.50
583.50
576.00
576.00
576.00
-1.20%
12,864
0.97
Sep 16, 2025
592.00
593.50
580.50
583.00
583.00
-1.77%
23,884
1.83
Sep 15, 2025
602.50
604.00
592.00
593.50
593.50
-1.33%
15,656
1.21
Sep 12, 2025
605.00
606.50
598.50
601.50
601.50
-0.41%
8,838
0.68
Sep 11, 2025
608.00
610.50
601.00
604.00
604.00
-0.66%
10,480
0.81
Sep 10, 2025
616.00
616.00
608.00
608.00
608.00
-0.82%
10,184
0.78
Sep 09, 2025
613.00
617.50
611.50
613.00
613.00
0.00%
8,239
0.63
Rows: