EMS-CHEMIE HOLDING AG (CH:EMSN)
:EMSN
Want to see CH:EMSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
665.00
665.00
654.50
656.50
656.50
-0.68%
9,933
0.72
May 18, 2026
656.00
661.50
651.50
661.00
661.00
+0.38%
16,532
1.20
May 15, 2026
674.00
675.50
652.00
658.50
658.50
-1.20%
15,754
1.15
May 14, 2026
666.50
668.00
666.50
666.50
666.50
0.00%
0
0.00
May 13, 2026
667.00
670.00
664.50
666.50
666.50
+0.60%
12,058
0.86
May 12, 2026
668.50
673.50
662.00
662.50
662.50
-0.97%
8,988
0.64
May 11, 2026
661.00
670.50
658.50
669.00
669.00
+1.13%
13,575
0.96
May 08, 2026
665.00
667.00
661.50
661.50
661.50
-0.68%
9,068
0.63
May 07, 2026
677.50
680.50
666.00
666.00
666.00
-1.26%
13,439
0.94
May 06, 2026
678.00
683.00
674.50
674.50
674.50
-0.22%
20,889
1.46
May 05, 2026
669.00
676.00
667.00
676.00
676.00
+1.43%
11,221
0.78
May 04, 2026
669.50
677.50
666.50
666.50
666.50
+0.23%
8,548
0.59
May 01, 2026
665.00
667.00
657.50
665.00
665.00
0.00%
0
0.00
Apr 30, 2026
658.00
667.00
657.50
665.00
665.00
+0.45%
11,109
0.75
Apr 29, 2026
670.00
673.00
659.00
662.00
662.00
-0.90%
7,624
0.52
Apr 28, 2026
664.50
670.00
664.00
668.00
668.00
+0.07%
9,129
0.62
Apr 27, 2026
671.00
672.00
664.50
667.50
667.50
-0.52%
10,147
0.69
Apr 24, 2026
668.00
673.00
665.00
671.00
671.00
+0.37%
7,723
0.52
Apr 23, 2026
665.50
674.50
665.00
668.50
668.50
+0.22%
17,755
1.20
Apr 22, 2026
664.50
672.50
664.00
667.00
667.00
+0.08%
9,580
0.65
Apr 21, 2026
668.00
674.50
664.00
666.50
666.50
-0.52%
30,590
2.12
Apr 20, 2026
671.50
673.00
666.00
670.00
670.00
-0.74%
15,489
1.08
Apr 17, 2026
668.00
675.00
661.00
675.00
675.00
+0.97%
20,287
1.42
Apr 16, 2026
646.50
669.00
646.50
668.50
668.50
+2.85%
20,747
1.47
Apr 15, 2026
659.00
661.00
647.50
650.00
650.00
-1.44%
22,076
1.57
Apr 14, 2026
659.00
665.50
658.00
659.50
659.50
+0.46%
20,291
1.44
Apr 13, 2026
661.50
664.00
652.50
656.50
656.50
-0.98%
13,785
0.95
Apr 10, 2026
654.00
665.50
653.50
663.00
663.00
+1.07%
16,514
1.13
Apr 09, 2026
650.00
657.50
646.00
656.00
656.00
+1.08%
16,870
1.16
Apr 08, 2026
635.00
650.00
634.50
649.00
649.00
+3.76%
20,242
1.40
Apr 07, 2026
612.00
634.50
612.00
625.50
625.50
-1.26%
21,662
1.51
Apr 06, 2026
633.50
634.00
624.00
633.50
633.50
0.00%
0
0.00
Apr 03, 2026
633.50
634.00
624.00
633.50
633.50
0.00%
0
0.00
Apr 02, 2026
628.50
634.00
624.00
633.50
633.50
+0.80%
8,804
0.59
Apr 01, 2026
637.00
637.00
624.00
628.50
628.50
+0.96%
14,756
1.00
Mar 31, 2026
635.00
641.00
609.50
622.50
622.50
-3.19%
32,953
2.32
Mar 30, 2026
633.00
648.50
630.50
643.00
643.00
+1.82%
25,585
1.85
Mar 27, 2026
626.00
636.50
623.00
631.50
631.50
+1.28%
18,506
1.35
Mar 26, 2026
627.50
630.00
622.50
623.50
623.50
-0.87%
12,970
0.95
Mar 25, 2026
623.00
629.00
619.50
629.00
629.00
+1.78%
18,975
1.41
Mar 24, 2026
610.50
619.50
609.00
618.00
618.00
+1.56%
13,121
0.98
Mar 23, 2026
594.00
616.50
591.00
608.50
608.50
+1.08%
15,674
1.15
Mar 20, 2026
605.00
605.50
598.00
602.00
602.00
+0.08%
29,710
2.21
Mar 19, 2026
614.00
615.00
600.50
601.50
601.50
-2.91%
14,729
1.10
Mar 18, 2026
617.00
624.00
617.00
619.50
619.50
+0.41%
8,870
0.66
Mar 17, 2026
615.50
617.00
611.00
617.00
617.00
+0.16%
13,834
1.02
Mar 16, 2026
624.00
624.00
616.00
616.00
616.00
-1.12%
9,857
0.72
Mar 13, 2026
630.00
630.00
620.00
623.00
623.00
-1.11%
10,931
0.80
Mar 12, 2026
613.50
632.50
610.00
630.00
630.00
+3.03%
10,420
0.76
Mar 11, 2026
615.00
620.50
606.50
611.50
611.50
-1.21%
15,927
1.16
Rows: