Education
About Us
Working with TipRanks
Follow Us
EMS-CHEMIE HOLDING AG (CH:EMSN)
:EMSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
623.50
624.00
609.50
617.00
617.00
-0.80%
15,912
1.15
Mar 05, 2026
626.00
626.00
618.50
622.00
622.00
+0.24%
10,526
0.76
Mar 04, 2026
627.00
631.50
620.50
620.50
620.50
-0.48%
13,394
0.97
Mar 03, 2026
626.50
626.50
614.00
623.50
623.50
-0.95%
21,031
1.54
Mar 02, 2026
628.50
645.00
628.00
629.50
629.50
-1.49%
15,244
1.13
Feb 27, 2026
629.00
639.00
628.50
639.00
639.00
+1.67%
22,001
1.66
Feb 26, 2026
625.00
634.00
624.00
628.50
628.50
-0.16%
6,802
0.51
Feb 25, 2026
634.00
646.00
629.50
629.50
629.50
-1.56%
11,154
0.84
Feb 24, 2026
630.00
641.50
630.00
639.50
639.50
+2.16%
10,452
0.77
Feb 23, 2026
629.00
632.00
623.50
626.00
626.00
-0.63%
9,789
0.72
Feb 20, 2026
622.00
632.50
622.00
630.00
630.00
+0.80%
7,816
0.58
Feb 19, 2026
623.00
630.00
622.00
625.00
625.00
-0.16%
7,321
0.54
Feb 18, 2026
625.00
626.50
619.50
626.00
626.00
+0.08%
10,908
0.81
Feb 17, 2026
629.00
634.00
623.50
625.50
625.50
-2.19%
10,831
0.80
Feb 16, 2026
640.00
640.00
627.50
629.00
629.00
-1.64%
9,408
0.69
Feb 13, 2026
639.50
642.50
633.00
639.50
639.50
0.00%
18,373
1.37
Feb 12, 2026
640.00
643.50
634.50
639.50
639.50
+0.16%
12,727
0.95
Feb 11, 2026
629.00
639.00
627.00
638.50
638.50
+1.43%
21,539
1.63
Feb 10, 2026
625.00
634.00
625.00
629.50
629.50
+1.21%
20,502
1.58
Feb 09, 2026
617.00
622.00
614.50
622.00
622.00
+1.06%
13,390
1.04
Feb 06, 2026
610.50
619.00
597.50
615.50
615.50
-1.36%
16,276
1.27
Feb 05, 2026
623.00
626.00
612.50
624.00
624.00
+0.16%
20,327
1.60
Feb 04, 2026
601.00
627.50
598.50
623.00
623.00
+3.75%
17,631
1.39
Feb 03, 2026
597.50
600.50
593.50
600.50
600.50
+0.50%
12,373
0.97
Feb 02, 2026
600.00
604.50
593.50
597.50
597.50
-0.58%
12,928
1.02
Jan 30, 2026
594.00
603.00
593.50
601.00
601.00
+0.84%
8,595
0.68
Jan 29, 2026
603.00
607.00
594.50
596.00
596.00
-1.00%
9,528
0.75
Jan 28, 2026
607.00
608.50
599.00
602.00
602.00
-0.50%
9,577
0.75
Jan 27, 2026
610.00
610.00
603.00
605.00
605.00
-0.74%
12,216
0.97
Jan 26, 2026
615.00
617.00
609.50
609.50
609.50
-0.73%
10,268
0.81
Jan 23, 2026
613.50
614.00
606.50
614.00
614.00
+0.49%
8,025
0.64
Jan 22, 2026
619.00
622.00
611.00
611.00
611.00
-0.33%
12,403
0.99
Jan 21, 2026
598.50
614.50
597.00
613.00
613.00
+2.68%
12,431
0.99
Jan 20, 2026
603.50
603.50
593.00
597.00
597.00
-1.40%
12,410
0.99
Jan 19, 2026
610.00
617.00
604.50
605.50
605.50
-1.38%
14,530
1.16
Jan 16, 2026
618.50
618.50
611.00
614.00
614.00
-0.57%
15,066
1.20
Jan 15, 2026
615.00
621.50
607.50
617.50
617.50
+0.41%
22,644
1.84
Jan 14, 2026
602.00
617.00
597.00
615.00
615.00
+8.08%
42,303
3.57
Jan 13, 2026
569.00
570.00
560.50
569.00
569.00
0.00%
19,962
1.71
Jan 12, 2026
574.50
577.00
566.50
569.00
569.00
-0.52%
15,324
1.31
Jan 09, 2026
562.50
574.50
560.00
572.00
572.00
+2.23%
16,116
1.39
Jan 08, 2026
558.50
559.50
548.50
559.50
559.50
-0.27%
11,302
0.97
Jan 07, 2026
558.00
563.00
554.50
561.00
561.00
+0.81%
17,362
1.50
Jan 06, 2026
551.50
558.00
541.00
556.50
556.50
+1.18%
15,077
1.31
Jan 05, 2026
552.00
556.00
538.50
550.00
550.00
+0.09%
17,403
1.53
Jan 02, 2026
555.00
555.00
547.50
549.50
549.50
0.00%
0
0.00
Jan 01, 2026
555.00
555.00
547.50
549.50
549.50
0.00%
0
0.00
Dec 31, 2025
555.00
555.00
547.50
549.50
549.50
0.00%
0
0.00
Dec 30, 2025
555.00
555.00
547.50
549.50
549.50
-0.18%
10,927
0.92
Dec 29, 2025
544.50
552.50
544.50
550.50
550.50
+0.92%
10,845
0.91
Rows: