Education
About Us
Working with TipRanks
Follow Us
EMS-CHEMIE HOLDING AG (CH:EMSN)
:EMSN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
657.00
657.00
650.50
652.50
652.50
-0.53%
9,501
0.69
Jul 28, 2025
670.50
672.00
653.00
656.00
656.00
-0.68%
13,850
1.00
Jul 25, 2025
651.00
660.50
651.00
660.50
660.50
+0.38%
8,985
0.65
Jul 24, 2025
655.00
658.50
651.50
658.00
658.00
+1.15%
10,164
0.73
Jul 23, 2025
647.50
654.00
647.00
650.50
650.50
+1.32%
11,610
0.83
Jul 22, 2025
639.00
643.00
634.00
642.00
642.00
+0.08%
10,128
0.72
Jul 21, 2025
639.00
648.50
637.50
641.50
641.50
+0.55%
10,650
0.75
Jul 18, 2025
638.00
643.00
633.00
638.00
638.00
+0.31%
14,631
1.04
Jul 17, 2025
632.50
636.50
630.00
636.00
636.00
+0.95%
8,279
0.58
Jul 16, 2025
630.00
633.50
625.50
630.00
630.00
-0.08%
18,552
1.31
Jul 15, 2025
633.50
639.50
630.50
630.50
630.50
-0.39%
10,616
0.74
Jul 14, 2025
634.00
641.00
632.00
633.00
633.00
-1.63%
17,262
1.20
Jul 11, 2025
630.00
654.00
629.00
643.50
643.50
+3.46%
31,778
2.22
Jul 10, 2025
617.50
624.00
617.50
622.00
622.00
+1.22%
12,540
0.85
Jul 09, 2025
621.50
623.00
614.00
614.50
614.50
-1.13%
8,242
0.55
Jul 08, 2025
615.50
621.50
609.50
621.50
621.50
+0.97%
16,211
1.06
Jul 07, 2025
616.00
619.50
612.00
615.50
615.50
-0.16%
11,323
0.73
Jul 04, 2025
615.00
619.50
612.50
616.50
616.50
-0.24%
6,072
0.39
Jul 03, 2025
628.00
632.50
614.00
618.00
618.00
-1.44%
11,832
0.75
Jul 02, 2025
603.00
631.00
602.00
627.00
627.00
+4.41%
24,853
1.60
Jul 01, 2025
599.00
600.50
593.00
600.50
600.50
+0.25%
10,577
0.68
Jun 30, 2025
606.00
610.00
597.00
599.00
599.00
-0.58%
12,518
0.80
Jun 27, 2025
593.50
603.00
593.00
602.50
602.50
+1.86%
18,794
1.21
Jun 26, 2025
590.00
591.50
586.50
591.50
591.50
+0.25%
7,557
0.48
Jun 25, 2025
594.00
595.50
589.50
590.00
590.00
-0.76%
9,967
0.60
Jun 24, 2025
598.50
598.50
592.00
594.50
594.50
+1.19%
6,719
0.40
Jun 23, 2025
584.00
590.50
582.00
587.50
587.50
-0.17%
7,911
0.47
Jun 20, 2025
588.00
592.00
585.50
588.50
588.50
+0.26%
16,888
0.99
Jun 19, 2025
587.50
591.50
584.50
587.00
587.00
-0.76%
8,595
0.50
Jun 18, 2025
593.50
594.50
589.00
591.50
591.50
-0.67%
11,016
0.64
Jun 17, 2025
594.50
599.00
593.00
595.50
595.50
-0.33%
5,689
0.33
Jun 16, 2025
596.00
600.50
592.00
597.50
597.50
+0.25%
8,187
0.47
Jun 13, 2025
600.00
603.50
592.00
596.00
596.00
-2.21%
17,535
1.01
Jun 12, 2025
615.00
615.50
606.00
609.50
609.50
-1.53%
11,373
0.65
Jun 11, 2025
622.50
625.50
618.50
619.00
619.00
0.00%
9,113
0.52
Jun 10, 2025
608.00
620.00
608.00
619.00
619.00
+2.23%
11,136
0.63
Jun 06, 2025
609.50
612.00
605.50
605.50
605.50
-0.41%
12,624
0.71
Jun 05, 2025
616.50
618.00
605.00
608.00
608.00
-1.06%
15,456
0.87
Jun 04, 2025
615.50
623.50
613.00
614.50
614.50
+0.33%
20,942
1.19
Jun 03, 2025
614.00
615.50
607.50
612.50
612.50
-0.65%
13,313
0.75
Jun 02, 2025
623.50
626.00
616.50
616.50
616.50
-1.36%
12,255
0.68
May 30, 2025
620.00
632.00
620.00
625.00
625.00
+0.81%
47,516
2.74
May 28, 2025
625.00
627.00
618.00
620.00
620.00
-0.88%
11,066
0.64
May 27, 2025
625.50
630.00
623.50
625.50
625.50
-0.08%
9,419
0.54
May 26, 2025
621.00
627.00
619.50
626.00
626.00
+1.29%
7,043
0.41
May 23, 2025
619.50
624.00
613.50
618.00
618.00
+0.16%
15,829
0.92
May 22, 2025
622.50
622.50
615.00
617.00
617.00
-0.88%
7,458
0.43
May 21, 2025
620.50
624.00
618.00
622.50
622.50
-0.40%
9,443
0.54
May 20, 2025
616.50
627.00
613.50
625.00
625.00
+1.13%
9,973
0.57
May 19, 2025
613.50
618.50
610.00
618.00
618.00
+0.49%
13,337
0.76
Rows: