Education
About Us
Working with TipRanks
Follow Us
EMS-CHEMIE HOLDING AG (CH:EMSN)
:EMSN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
574.50
575.00
566.00
568.00
568.00
-0.96%
9,181
0.71
Oct 24, 2025
574.00
576.50
570.50
573.50
573.50
+0.09%
10,930
0.84
Oct 23, 2025
571.00
576.00
569.50
573.00
573.00
+0.44%
5,331
0.41
Oct 22, 2025
569.50
572.00
564.00
570.50
570.50
+0.09%
9,512
0.73
Oct 21, 2025
568.00
570.50
563.50
570.00
570.00
+0.53%
8,365
0.64
Oct 20, 2025
570.00
573.50
564.50
567.00
567.00
-1.31%
16,263
1.25
Oct 17, 2025
563.00
574.50
562.00
574.50
574.50
+1.50%
13,308
1.03
Oct 16, 2025
565.00
567.50
558.50
566.00
566.00
-0.09%
12,803
0.99
Oct 15, 2025
561.50
568.00
561.00
566.50
566.50
+1.25%
10,081
0.78
Oct 14, 2025
556.00
563.50
551.50
559.50
559.50
+0.27%
13,706
1.05
Oct 13, 2025
557.00
559.00
554.00
558.00
558.00
+0.36%
8,807
0.68
Oct 10, 2025
560.00
564.50
554.00
556.00
556.00
-0.98%
15,923
1.22
Oct 09, 2025
567.50
568.50
557.00
561.50
561.50
-0.27%
12,167
0.91
Oct 08, 2025
566.00
568.00
561.50
563.00
563.00
-0.97%
15,580
1.17
Oct 07, 2025
573.00
576.00
568.50
568.50
568.50
-0.87%
9,360
0.70
Oct 06, 2025
572.50
576.00
567.50
573.50
573.50
+0.17%
11,937
0.89
Oct 03, 2025
571.00
576.00
569.50
572.50
572.50
+0.26%
9,250
0.69
Oct 02, 2025
567.00
575.50
567.00
571.00
571.00
+0.97%
11,842
0.89
Oct 01, 2025
564.00
565.50
559.50
565.50
565.50
+0.53%
10,483
0.79
Sep 30, 2025
559.00
563.00
557.00
562.50
562.50
+0.09%
11,528
0.85
Sep 29, 2025
562.50
563.50
556.50
562.00
562.00
+0.18%
10,264
0.76
Sep 26, 2025
564.50
566.50
557.50
561.00
561.00
-0.80%
8,964
0.66
Sep 25, 2025
565.00
569.00
564.50
565.50
565.50
-0.26%
9,326
0.68
Sep 24, 2025
574.50
574.50
567.00
567.00
567.00
-1.48%
11,767
0.86
Sep 23, 2025
574.00
580.50
574.00
575.50
575.50
0.00%
7,249
0.53
Sep 22, 2025
577.50
579.00
573.00
575.50
575.50
-0.43%
9,505
0.69
Sep 19, 2025
573.00
581.00
572.50
578.00
578.00
+0.43%
29,182
2.19
Sep 18, 2025
575.00
579.50
574.00
575.50
575.50
-0.09%
8,715
0.65
Sep 17, 2025
583.50
583.50
576.00
576.00
576.00
-1.20%
12,864
0.96
Sep 16, 2025
592.00
593.50
580.50
583.00
583.00
-1.77%
23,884
1.81
Sep 15, 2025
602.50
604.00
592.00
593.50
593.50
-1.33%
15,656
1.20
Sep 12, 2025
605.00
606.50
598.50
601.50
601.50
-0.41%
8,838
0.68
Sep 11, 2025
608.00
610.50
601.00
604.00
604.00
-0.66%
10,480
0.80
Sep 10, 2025
616.00
616.00
608.00
608.00
608.00
-0.82%
10,184
0.77
Sep 09, 2025
613.00
617.50
611.50
613.00
613.00
0.00%
8,239
0.63
Sep 08, 2025
610.00
615.00
606.00
613.00
613.00
+0.49%
13,167
1.00
Sep 05, 2025
610.00
613.50
608.00
610.00
610.00
+0.49%
22,907
1.76
Sep 04, 2025
607.00
614.50
607.00
607.00
607.00
+0.08%
18,263
1.41
Sep 03, 2025
604.00
615.00
602.00
606.50
606.50
+0.83%
18,124
1.40
Sep 02, 2025
609.00
611.50
601.00
601.50
601.50
-1.47%
16,933
1.31
Sep 01, 2025
612.00
613.00
603.50
610.50
610.50
-0.49%
12,964
1.00
Aug 29, 2025
620.00
623.50
613.50
613.50
613.50
-1.21%
9,259
0.68
Aug 28, 2025
620.50
626.50
618.50
621.00
621.00
+0.08%
6,742
0.50
Aug 27, 2025
621.50
623.50
618.00
620.50
620.50
-0.24%
13,237
0.98
Aug 26, 2025
623.50
628.00
620.50
622.00
622.00
-0.80%
57,244
4.50
Aug 25, 2025
640.00
642.50
626.00
627.00
627.00
+0.48%
11,932
0.93
Aug 22, 2025
615.00
626.00
615.00
624.00
624.00
+0.81%
7,471
0.58
Aug 21, 2025
629.00
629.00
615.00
619.00
619.00
-0.88%
9,678
0.76
Aug 20, 2025
620.50
628.00
620.50
624.50
624.50
+0.24%
8,865
0.69
Aug 19, 2025
610.00
623.00
610.00
623.00
623.00
+2.30%
10,692
0.83
Rows: