Education
About Us
Working with TipRanks
Follow Us
EMS-CHEMIE HOLDING AG (CH:EMSN)
:EMSN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
615.00
626.00
615.00
624.00
624.00
+0.81%
7,471
0.58
Aug 21, 2025
629.00
629.00
615.00
619.00
619.00
-0.88%
9,678
0.76
Aug 20, 2025
620.50
628.00
620.50
624.50
624.50
+0.24%
8,865
0.69
Aug 19, 2025
610.00
623.00
610.00
623.00
623.00
+2.30%
10,692
0.83
Aug 18, 2025
613.00
613.00
607.00
609.00
609.00
-0.65%
6,023
0.46
Aug 15, 2025
619.50
619.50
609.50
613.00
613.00
-0.73%
10,228
0.78
Aug 14, 2025
625.50
628.00
616.50
617.50
617.50
-0.88%
10,624
0.81
Aug 13, 2025
623.00
628.00
617.50
623.00
623.00
-0.08%
12,639
0.96
Aug 12, 2025
622.50
626.00
616.50
623.50
623.50
+0.61%
16,795
1.28
Aug 11, 2025
647.00
650.00
636.00
637.00
619.75
+1.51%
15,758
1.17
Aug 08, 2025
653.00
653.00
641.50
645.00
627.53
+1.76%
19,674
1.47
Aug 07, 2025
641.00
655.50
640.50
651.50
633.86
+4.71%
22,246
1.68
Aug 06, 2025
644.00
646.50
637.50
639.50
622.18
+2.30%
8,156
0.61
Aug 05, 2025
641.00
645.00
641.00
642.50
625.10
+3.10%
8,741
0.66
Aug 04, 2025
631.50
642.50
630.00
640.50
623.16
+2.46%
9,110
0.68
Jul 31, 2025
648.00
653.00
641.50
642.50
625.10
+1.75%
15,754
1.16
Jul 30, 2025
656.00
656.50
648.50
649.00
631.43
+2.23%
7,429
0.54
Jul 29, 2025
657.00
657.00
650.50
652.50
634.83
+2.24%
9,501
0.69
Jul 28, 2025
670.50
672.00
653.00
656.00
638.24
+2.08%
13,850
1.00
Jul 25, 2025
651.00
660.50
651.00
660.50
642.61
+3.17%
8,985
0.65
Jul 24, 2025
655.00
658.50
651.50
658.00
640.18
+3.97%
10,164
0.73
Jul 23, 2025
647.50
654.00
647.00
650.50
632.88
+4.14%
11,610
0.83
Jul 22, 2025
639.00
643.00
634.00
642.00
624.61
+2.86%
10,128
0.72
Jul 21, 2025
639.00
648.50
637.50
641.50
624.13
+3.35%
10,650
0.75
Jul 18, 2025
638.00
643.00
633.00
638.00
620.72
+3.11%
14,631
1.04
Jul 17, 2025
632.50
636.50
630.00
636.00
618.78
+3.76%
8,279
0.58
Jul 16, 2025
630.00
633.50
625.50
630.00
612.94
+2.70%
18,552
1.31
Jul 15, 2025
633.50
639.50
630.50
630.50
613.43
+2.38%
10,616
0.74
Jul 14, 2025
634.00
641.00
632.00
633.00
615.86
+1.11%
17,262
1.20
Jul 11, 2025
630.00
654.00
629.00
643.50
626.07
+6.34%
31,778
2.22
Jul 10, 2025
617.50
624.00
617.50
622.00
605.16
+4.04%
12,540
0.85
Jul 09, 2025
621.50
623.00
614.00
614.50
597.86
+1.63%
8,242
0.55
Jul 08, 2025
615.50
621.50
609.50
621.50
604.67
+3.79%
16,211
1.06
Jul 07, 2025
616.00
619.50
612.00
615.50
598.83
+2.62%
11,323
0.73
Jul 04, 2025
615.00
619.50
612.50
616.50
599.81
+2.53%
6,072
0.39
Jul 03, 2025
628.00
632.50
614.00
618.00
601.26
+1.31%
11,832
0.75
Jul 02, 2025
603.00
631.00
602.00
627.00
610.02
+7.32%
24,853
1.60
Jul 01, 2025
599.00
600.50
593.00
600.50
584.24
+3.04%
10,577
0.68
Jun 30, 2025
606.00
610.00
597.00
599.00
582.78
+2.19%
12,518
0.80
Jun 27, 2025
593.50
603.00
593.00
602.50
586.18
+4.69%
18,794
1.21
Jun 26, 2025
590.00
591.50
586.50
591.50
575.48
+3.04%
7,557
0.48
Jun 25, 2025
594.00
595.50
589.50
590.00
574.02
+2.01%
9,967
0.60
Jun 24, 2025
598.50
598.50
592.00
594.50
578.40
+4.01%
6,719
0.40
Jun 23, 2025
584.00
590.50
582.00
587.50
571.59
+2.61%
7,911
0.47
Jun 20, 2025
588.00
592.00
585.50
588.50
572.56
+3.05%
16,888
0.99
Jun 19, 2025
587.50
591.50
584.50
587.00
571.10
+2.00%
8,595
0.50
Jun 18, 2025
593.50
594.50
589.00
591.50
575.48
+2.09%
11,016
0.64
Jun 17, 2025
594.50
599.00
593.00
595.50
579.37
+2.44%
5,689
0.33
Jun 16, 2025
596.00
600.50
592.00
597.50
581.32
+3.04%
8,187
0.47
Jun 13, 2025
600.00
603.50
592.00
596.00
579.86
+0.51%
17,535
1.01
Rows: