EMS-CHEMIE HOLDING AG (CH:EMSN)
:EMSN
Want to see CH:EMSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
710.00
711.50
694.00
699.00
699.00
-1.76%
12,996
0.81
Jun 25, 2026
708.00
714.00
705.50
711.50
711.50
+0.57%
8,973
0.55
Jun 24, 2026
700.00
714.00
700.00
707.50
707.50
+0.78%
10,253
0.63
Jun 23, 2026
700.00
705.50
695.50
702.00
702.00
-0.92%
10,317
0.63
Jun 22, 2026
712.00
712.00
700.00
708.50
708.50
-0.28%
11,164
0.67
Jun 19, 2026
702.00
713.50
702.00
710.50
710.50
+1.43%
25,539
1.56
Jun 18, 2026
702.00
702.50
687.50
700.50
700.50
-0.28%
11,680
0.71
Jun 17, 2026
693.50
703.50
690.00
702.50
702.50
+0.93%
16,237
0.98
Jun 16, 2026
705.00
705.00
694.00
696.00
696.00
-1.00%
22,740
1.38
Jun 15, 2026
706.50
716.00
703.00
703.00
703.00
+0.64%
12,708
0.77
Jun 12, 2026
698.00
700.50
694.00
698.50
698.50
+1.23%
11,017
0.67
Jun 11, 2026
692.00
699.00
690.00
690.00
690.00
-0.36%
9,770
0.59
Jun 10, 2026
691.50
697.00
686.50
692.50
692.50
+0.22%
14,165
0.86
Jun 09, 2026
690.00
695.00
689.50
691.00
691.00
0.00%
15,077
0.92
Jun 08, 2026
688.50
695.00
685.00
691.00
691.00
-0.65%
15,068
0.92
Jun 05, 2026
705.00
709.50
695.50
695.50
695.50
-1.21%
17,654
1.08
Jun 04, 2026
709.00
715.00
704.00
704.00
704.00
-1.40%
27,381
1.70
Jun 03, 2026
710.50
714.00
702.50
714.00
714.00
+0.85%
21,219
1.33
Jun 02, 2026
696.50
711.50
696.50
708.00
708.00
+1.43%
14,178
0.89
Jun 01, 2026
712.00
712.00
696.00
698.00
698.00
-2.17%
26,316
1.67
May 29, 2026
706.00
715.50
702.50
713.50
713.50
+1.28%
124,516
8.84
May 28, 2026
694.00
706.00
694.00
704.50
704.50
+0.93%
18,526
1.32
May 27, 2026
690.00
700.50
688.50
698.00
698.00
+1.75%
15,174
1.07
May 26, 2026
683.50
686.00
676.50
686.00
686.00
+0.73%
15,992
1.14
May 25, 2026
681.00
682.50
671.00
681.00
681.00
0.00%
0
0.00
May 22, 2026
677.00
682.50
671.00
681.00
681.00
+1.64%
9,529
0.67
May 21, 2026
670.00
677.00
666.50
670.00
670.00
+0.30%
18,035
1.28
May 20, 2026
654.00
668.00
654.00
668.00
668.00
+1.75%
16,035
1.15
May 19, 2026
665.00
665.00
654.50
656.50
656.50
-0.68%
9,933
0.72
May 18, 2026
656.00
661.50
651.50
661.00
661.00
+0.38%
16,532
1.20
May 15, 2026
674.00
675.50
652.00
658.50
658.50
-1.20%
15,754
1.15
May 14, 2026
666.50
668.00
666.50
666.50
666.50
0.00%
0
0.00
May 13, 2026
667.00
670.00
664.50
666.50
666.50
+0.60%
12,058
0.86
May 12, 2026
668.50
673.50
662.00
662.50
662.50
-0.97%
8,988
0.64
May 11, 2026
661.00
670.50
658.50
669.00
669.00
+1.13%
13,575
0.96
May 08, 2026
665.00
667.00
661.50
661.50
661.50
-0.68%
9,068
0.63
May 07, 2026
677.50
680.50
666.00
666.00
666.00
-1.26%
13,439
0.94
May 06, 2026
678.00
683.00
674.50
674.50
674.50
-0.22%
20,889
1.46
May 05, 2026
669.00
676.00
667.00
676.00
676.00
+1.43%
11,221
0.78
May 04, 2026
669.50
677.50
666.50
666.50
666.50
+0.23%
8,548
0.59
May 01, 2026
665.00
667.00
657.50
665.00
665.00
0.00%
0
0.00
Apr 30, 2026
658.00
667.00
657.50
665.00
665.00
+0.45%
11,109
0.75
Apr 29, 2026
670.00
673.00
659.00
662.00
662.00
-0.90%
7,624
0.52
Apr 28, 2026
664.50
670.00
664.00
668.00
668.00
+0.07%
9,129
0.62
Apr 27, 2026
671.00
672.00
664.50
667.50
667.50
-0.52%
10,147
0.69
Apr 24, 2026
668.00
673.00
665.00
671.00
671.00
+0.37%
7,723
0.52
Apr 23, 2026
665.50
674.50
665.00
668.50
668.50
+0.22%
17,755
1.20
Apr 22, 2026
664.50
672.50
664.00
667.00
667.00
+0.08%
9,580
0.65
Apr 21, 2026
668.00
674.50
664.00
666.50
666.50
-0.52%
30,590
2.12
Apr 20, 2026
671.50
673.00
666.00
670.00
670.00
-0.74%
15,489
1.08
Rows: