Education
About Us
Working with TipRanks
Follow Us
EMS-CHEMIE HOLDING AG (CH:EMSN)
OTHER OTC:EMSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
551.00
554.00
545.50
545.50
545.50
-1.18%
6,488
0.54
Dec 22, 2025
552.00
552.50
544.50
552.00
552.00
-0.09%
8,288
0.69
Dec 19, 2025
555.00
556.50
549.50
552.50
552.50
-0.63%
26,689
2.28
Dec 18, 2025
548.50
556.00
547.00
556.00
556.00
+1.37%
20,817
1.81
Dec 17, 2025
551.50
552.00
542.50
548.50
548.50
-0.63%
10,610
0.90
Dec 16, 2025
555.00
559.50
552.00
552.00
552.00
+0.09%
18,158
1.56
Dec 15, 2025
549.50
557.00
547.50
551.50
551.50
+0.55%
13,316
1.14
Dec 12, 2025
542.00
552.50
540.00
548.50
548.50
+1.39%
20,074
1.72
Dec 11, 2025
540.00
542.50
533.00
541.00
541.00
+0.56%
15,905
1.36
Dec 10, 2025
532.50
538.00
530.00
538.00
538.00
+0.75%
11,765
1.01
Dec 09, 2025
534.50
539.00
534.00
534.00
534.00
-0.47%
10,153
0.87
Dec 08, 2025
544.00
544.00
532.50
536.50
536.50
-1.65%
18,359
1.59
Dec 05, 2025
547.00
550.00
539.00
545.50
545.50
-0.55%
17,689
1.56
Dec 04, 2025
544.00
552.00
541.50
548.50
548.50
+0.83%
13,967
1.23
Dec 03, 2025
548.50
549.50
542.00
544.00
544.00
-0.64%
12,900
1.12
Dec 02, 2025
552.50
552.50
543.00
547.50
547.50
-0.99%
10,746
0.92
Dec 01, 2025
549.00
553.50
543.50
553.00
553.00
+0.91%
10,922
0.93
Nov 28, 2025
549.00
549.50
544.50
548.00
548.00
+0.09%
8,606
0.72
Nov 27, 2025
545.00
549.00
543.50
547.50
547.50
+0.46%
5,790
0.48
Nov 26, 2025
550.50
550.50
543.50
545.00
545.00
-0.82%
7,839
0.65
Nov 25, 2025
544.50
550.00
538.50
549.50
549.50
+0.55%
10,557
0.88
Nov 24, 2025
546.50
549.50
543.00
546.50
546.50
+1.02%
28,133
2.40
Nov 21, 2025
535.50
544.00
535.50
541.00
541.00
+0.93%
8,117
0.65
Nov 20, 2025
539.50
540.50
536.00
536.00
536.00
0.00%
5,704
0.45
Nov 19, 2025
533.00
539.50
532.00
536.00
536.00
+0.85%
9,420
0.75
Nov 18, 2025
535.00
536.00
530.00
531.50
531.50
-0.93%
10,293
0.82
Nov 17, 2025
551.00
553.00
536.50
536.50
536.50
-2.54%
10,414
0.83
Nov 14, 2025
551.50
558.00
549.00
550.50
550.50
-0.90%
11,010
0.88
Nov 13, 2025
560.50
562.50
553.00
555.50
555.50
-0.54%
7,900
0.63
Nov 12, 2025
558.00
561.50
555.50
558.50
558.50
+0.27%
11,716
0.94
Nov 11, 2025
546.00
558.00
544.00
557.00
557.00
+2.48%
12,491
1.00
Nov 10, 2025
547.50
548.00
542.50
543.50
543.50
-0.09%
6,782
0.54
Nov 07, 2025
540.00
544.50
537.00
544.00
544.00
+1.21%
8,904
0.70
Nov 06, 2025
539.00
541.50
536.00
537.50
537.50
0.00%
11,449
0.90
Nov 05, 2025
531.00
541.50
530.50
537.50
537.50
+0.94%
9,003
0.70
Nov 04, 2025
546.00
546.50
532.00
532.50
532.50
-3.01%
20,361
1.57
Nov 03, 2025
548.00
552.00
547.50
549.00
549.00
-0.27%
11,651
0.90
Oct 31, 2025
552.00
557.50
550.00
550.50
550.50
-0.72%
7,308
0.57
Oct 30, 2025
555.00
557.00
549.50
554.50
554.50
-0.18%
11,959
0.93
Oct 29, 2025
561.50
564.50
555.50
555.50
555.50
-1.07%
8,153
0.63
Oct 28, 2025
565.00
570.00
561.50
561.50
561.50
-1.14%
13,012
1.01
Oct 27, 2025
574.50
575.00
566.00
568.00
568.00
-0.96%
9,181
0.71
Oct 24, 2025
574.00
576.50
570.50
573.50
573.50
+0.09%
10,930
0.84
Oct 23, 2025
571.00
576.00
569.50
573.00
573.00
+0.44%
5,331
0.41
Oct 22, 2025
569.50
572.00
564.00
570.50
570.50
+0.09%
9,512
0.73
Oct 21, 2025
568.00
570.50
563.50
570.00
570.00
+0.53%
8,365
0.64
Oct 20, 2025
570.00
573.50
564.50
567.00
567.00
-1.31%
16,263
1.25
Oct 17, 2025
563.00
574.50
562.00
574.50
574.50
+1.50%
13,308
1.03
Oct 16, 2025
565.00
567.50
558.50
566.00
566.00
-0.09%
12,803
0.99
Oct 15, 2025
561.50
568.00
561.00
566.50
566.50
+1.25%
10,081
0.78
Rows: