Education
About Us
Working with TipRanks
Follow Us
EMS-CHEMIE HOLDING AG (CH:EMSN)
:EMSN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
618.50
618.50
611.00
614.00
614.00
-0.57%
15,066
1.20
Jan 15, 2026
615.00
621.50
607.50
617.50
617.50
+0.41%
22,644
1.84
Jan 14, 2026
602.00
617.00
597.00
615.00
615.00
+8.08%
42,303
3.57
Jan 13, 2026
569.00
570.00
560.50
569.00
569.00
0.00%
19,962
1.71
Jan 12, 2026
574.50
577.00
566.50
569.00
569.00
-0.52%
15,324
1.31
Jan 09, 2026
562.50
574.50
560.00
572.00
572.00
+2.23%
16,116
1.39
Jan 08, 2026
558.50
559.50
548.50
559.50
559.50
-0.27%
11,302
0.97
Jan 07, 2026
558.00
563.00
554.50
561.00
561.00
+0.81%
17,362
1.50
Jan 06, 2026
551.50
558.00
541.00
556.50
556.50
+1.18%
15,077
1.31
Jan 05, 2026
552.00
556.00
538.50
550.00
550.00
+0.09%
17,403
1.53
Jan 02, 2026
555.00
555.00
547.50
549.50
549.50
0.00%
0
0.00
Jan 01, 2026
555.00
555.00
547.50
549.50
549.50
0.00%
0
0.00
Dec 31, 2025
555.00
555.00
547.50
549.50
549.50
0.00%
0
0.00
Dec 30, 2025
555.00
555.00
547.50
549.50
549.50
-0.18%
10,927
0.92
Dec 29, 2025
544.50
552.50
544.50
550.50
550.50
+0.92%
10,845
0.91
Dec 23, 2025
551.00
554.00
545.50
545.50
545.50
-1.18%
6,488
0.54
Dec 22, 2025
552.00
552.50
544.50
552.00
552.00
-0.09%
8,288
0.69
Dec 19, 2025
555.00
556.50
549.50
552.50
552.50
-0.63%
26,689
2.28
Dec 18, 2025
548.50
556.00
547.00
556.00
556.00
+1.37%
20,817
1.81
Dec 17, 2025
551.50
552.00
542.50
548.50
548.50
-0.63%
10,610
0.90
Dec 16, 2025
555.00
559.50
552.00
552.00
552.00
+0.09%
18,158
1.56
Dec 15, 2025
549.50
557.00
547.50
551.50
551.50
+0.55%
13,316
1.14
Dec 12, 2025
542.00
552.50
540.00
548.50
548.50
+1.39%
20,074
1.72
Dec 11, 2025
540.00
542.50
533.00
541.00
541.00
+0.56%
15,905
1.36
Dec 10, 2025
532.50
538.00
530.00
538.00
538.00
+0.75%
11,765
1.01
Dec 09, 2025
534.50
539.00
534.00
534.00
534.00
-0.47%
10,153
0.87
Dec 08, 2025
544.00
544.00
532.50
536.50
536.50
-1.65%
18,359
1.59
Dec 05, 2025
547.00
550.00
539.00
545.50
545.50
-0.55%
17,689
1.56
Dec 04, 2025
544.00
552.00
541.50
548.50
548.50
+0.83%
13,967
1.23
Dec 03, 2025
548.50
549.50
542.00
544.00
544.00
-0.64%
12,900
1.12
Dec 02, 2025
552.50
552.50
543.00
547.50
547.50
-0.99%
10,746
0.92
Dec 01, 2025
549.00
553.50
543.50
553.00
553.00
+0.91%
10,922
0.93
Nov 28, 2025
549.00
549.50
544.50
548.00
548.00
+0.09%
8,606
0.72
Nov 27, 2025
545.00
549.00
543.50
547.50
547.50
+0.46%
5,790
0.48
Nov 26, 2025
550.50
550.50
543.50
545.00
545.00
-0.82%
7,851
0.65
Nov 25, 2025
544.50
550.00
538.50
549.50
549.50
+0.55%
10,557
0.88
Nov 24, 2025
546.50
549.50
543.00
546.50
546.50
+1.02%
28,133
2.40
Nov 21, 2025
535.50
544.00
535.50
541.00
541.00
+0.93%
8,116
0.65
Nov 20, 2025
539.50
540.50
536.00
536.00
536.00
0.00%
5,704
0.45
Nov 19, 2025
533.00
539.50
532.00
536.00
536.00
+0.85%
9,420
0.75
Nov 18, 2025
535.00
536.00
530.00
531.50
531.50
-0.93%
10,293
0.82
Nov 17, 2025
551.00
553.00
536.50
536.50
536.50
-2.54%
10,414
0.83
Nov 14, 2025
551.50
558.00
549.00
550.50
550.50
-0.90%
11,010
0.88
Nov 13, 2025
560.50
562.50
553.00
555.50
555.50
-0.54%
7,900
0.63
Nov 12, 2025
558.00
561.50
555.50
558.50
558.50
+0.27%
11,716
0.94
Nov 11, 2025
546.00
558.00
544.00
557.00
557.00
+2.48%
12,491
1.00
Nov 10, 2025
547.50
548.00
542.50
543.50
543.50
-0.09%
6,782
0.54
Nov 07, 2025
540.00
544.50
537.00
544.00
544.00
+1.21%
8,904
0.70
Nov 06, 2025
539.00
541.50
536.00
537.50
537.50
0.00%
11,449
0.90
Nov 05, 2025
531.00
541.50
530.50
537.50
537.50
+0.94%
9,003
0.70
Rows: