tiprankstipranks
Elma Electronic AG (CH:ELMN)
:ELMN
Switzerland Market
ELMN
Elma Electronic AG
RESEARCH TOOLSreports
Want to see CH:ELMN full AI Analyst Report?

Elma Electronic AG (ELMN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
0.00%
3
0.40
Apr 29, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
0.00%
50
7.48
Apr 28, 2026
1,290.00
1,300.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Apr 27, 2026
1,290.00
1,300.00
1,290.00
1,290.00
1,290.00
+0.16%
0
0.00
Apr 24, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,288.00
0.00%
50
8.18
Apr 23, 2026
1,290.00
1,290.00
1,280.00
1,290.00
1,288.00
-0.77%
0
0.00
Apr 22, 2026
1,290.00
1,300.00
1,290.00
1,300.00
1,297.98
+0.78%
51
7.51
Apr 21, 2026
1,290.00
1,290.00
1,280.00
1,290.00
1,288.00
0.00%
0
0.00
Apr 20, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,288.00
0.00%
75
13.39
Apr 17, 2026
1,290.00
1,290.00
1,280.00
1,290.00
1,288.00
0.00%
0
0.00
Apr 16, 2026
1,290.00
1,290.00
1,280.00
1,290.00
1,288.00
0.00%
0
0.00
Apr 15, 2026
1,290.00
1,290.00
1,280.00
1,290.00
1,288.00
0.00%
0
0.00
Apr 14, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,288.00
+0.78%
2
0.35
Apr 13, 2026
1,280.00
1,290.00
1,280.00
1,280.00
1,278.02
0.00%
0
0.00
Apr 10, 2026
1,280.00
1,290.00
1,280.00
1,280.00
1,278.02
0.00%
0
0.00
Apr 09, 2026
1,280.00
1,290.00
1,280.00
1,280.00
1,278.02
0.00%
0
0.00
Apr 08, 2026
1,280.00
1,290.00
1,280.00
1,280.00
1,278.02
+0.79%
85
19.54
Apr 07, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,268.03
0.00%
11
2.63
Apr 06, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,268.03
0.00%
0
0.00
Apr 03, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,268.03
0.00%
0
0.00
Apr 02, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,268.03
0.00%
0
0.00
Apr 01, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,268.03
0.00%
0
0.00
Mar 31, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,268.03
0.00%
0
0.00
Mar 30, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,268.03
0.00%
0
0.00
Mar 27, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,268.03
0.00%
2
0.45
Mar 26, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,268.03
0.00%
0
0.00
Mar 25, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,268.03
0.00%
0
0.00
Mar 24, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,268.03
0.00%
7
1.60
Mar 23, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,268.03
0.00%
5
1.16
Mar 20, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,268.03
0.00%
0
0.00
Mar 19, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,268.03
-0.78%
70
16.58
Mar 18, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,278.02
0.00%
0
0.00
Mar 17, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,278.02
0.00%
0
0.00
Mar 16, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,278.02
0.00%
0
0.00
Mar 13, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,278.02
0.00%
0
0.00
Mar 12, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,278.02
0.00%
0
0.00
Mar 11, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,278.02
0.00%
0
0.00
Mar 10, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,278.02
0.00%
3
0.69
Mar 09, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,278.02
0.00%
0
0.00
Mar 06, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,278.02
0.00%
0
0.00
Mar 05, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,278.02
0.00%
0
0.00
Mar 04, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,278.02
0.00%
0
0.00
Mar 03, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,278.02
+0.79%
10
2.32
Mar 02, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,268.03
0.00%
0
0.00
Feb 27, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,268.03
0.00%
10
2.40
Feb 26, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,268.03
-0.78%
10
2.40
Feb 25, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,278.02
0.00%
1
0.24
Feb 24, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,278.02
0.00%
15
2.39
Feb 23, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,278.02
0.00%
0
0.00
Feb 20, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,278.02
0.00%
4
0.64
Rows:
50