Elma Electronic AG (CH:ELMN)
:ELMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,280.00
1,290.00
1,280.00
1,280.00
1,280.00
+0.79%
85
19.54
Apr 07, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
0.00%
11
2.63
Apr 06, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Apr 03, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Apr 02, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Apr 01, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 31, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 30, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 27, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
0.00%
2
0.45
Mar 26, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 25, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 24, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
0.00%
7
1.29
Mar 23, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
0.00%
5
0.94
Mar 20, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 19, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
-0.78%
70
16.58
Mar 18, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 17, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 16, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 13, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 12, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 11, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 10, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
3
0.67
Mar 09, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 06, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 05, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 04, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Mar 03, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
+0.79%
10
2.23
Mar 02, 2026
1,270.00
1,280.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Feb 27, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
0.00%
10
1.49
Feb 26, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
-0.78%
10
1.53
Feb 25, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
1
0.15
Feb 24, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
15
2.36
Feb 23, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Feb 20, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
4
0.63
Feb 19, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Feb 18, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Feb 17, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
8
1.30
Feb 16, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Feb 13, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Feb 12, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
1
0.15
Feb 11, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Feb 10, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Feb 09, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Feb 06, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Feb 05, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Feb 04, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Feb 03, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Feb 02, 2026
1,280.00
1,280.00
1,270.00
1,280.00
1,280.00
0.00%
0
0.00
Jan 30, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
1
0.14
Jan 29, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
+0.79%
4
0.56
Rows: