Education
About Us
Working with TipRanks
Follow Us
EFG International AG (CH:EFGN)
:EFGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.68
19.76
19.62
19.68
19.68
+0.20%
171,520
0.53
Jan 29, 2026
19.74
19.76
19.54
19.64
19.64
-0.30%
215,362
0.66
Jan 28, 2026
20.05
20.05
19.56
19.70
19.70
-1.20%
176,665
0.54
Jan 27, 2026
19.80
20.05
19.70
19.94
19.94
+1.12%
186,373
0.57
Jan 26, 2026
19.84
20.05
19.66
19.72
19.72
-1.40%
236,920
0.73
Jan 23, 2026
20.00
20.00
19.84
20.00
20.00
0.00%
274,635
0.86
Jan 22, 2026
19.98
20.25
19.90
20.00
20.00
+0.91%
379,445
1.20
Jan 21, 2026
20.00
20.00
19.44
19.82
19.82
-1.39%
313,186
0.99
Jan 20, 2026
20.00
20.15
19.88
20.10
20.10
-0.74%
535,651
1.73
Jan 19, 2026
20.30
20.35
20.05
20.25
20.25
-0.98%
240,261
0.78
Jan 16, 2026
20.55
20.70
20.40
20.45
20.45
-0.24%
539,867
1.79
Jan 15, 2026
20.15
20.60
20.05
20.50
20.50
+1.23%
677,106
2.31
Jan 14, 2026
20.15
20.25
20.05
20.25
20.25
+0.75%
517,723
1.79
Jan 13, 2026
20.15
20.35
19.82
20.10
20.10
+0.25%
280,974
0.97
Jan 12, 2026
19.98
20.10
19.76
20.05
20.05
+0.75%
468,764
1.64
Jan 09, 2026
19.98
19.98
19.64
19.90
19.90
+0.40%
247,553
0.87
Jan 08, 2026
19.76
19.82
19.48
19.82
19.82
+0.10%
235,795
0.83
Jan 07, 2026
19.80
19.82
19.62
19.80
19.80
+0.51%
294,525
1.04
Jan 06, 2026
19.96
19.96
19.56
19.70
19.70
-0.81%
321,557
1.14
Jan 05, 2026
19.34
19.86
19.16
19.86
19.86
+4.20%
854,084
3.13
Jan 02, 2026
19.06
19.08
18.90
19.06
19.06
0.00%
0
0.00
Jan 01, 2026
19.06
19.08
18.90
19.06
19.06
0.00%
0
0.00
Dec 31, 2025
19.06
19.08
18.90
19.06
19.06
0.00%
0
0.00
Dec 30, 2025
19.00
19.08
18.90
19.06
19.06
+0.63%
293,661
1.04
Dec 29, 2025
19.10
19.10
18.84
18.94
18.94
-0.42%
425,749
1.50
Dec 26, 2025
19.02
19.04
18.84
19.02
19.02
0.00%
0
0.00
Dec 25, 2025
19.02
19.04
18.84
19.02
19.02
0.00%
0
0.00
Dec 24, 2025
19.02
19.04
18.84
19.02
19.02
0.00%
0
0.00
Dec 23, 2025
18.98
19.04
18.84
19.02
19.02
0.00%
354,561
1.22
Dec 22, 2025
18.96
19.02
18.80
19.02
19.02
+0.85%
468,988
1.64
Dec 19, 2025
18.84
18.86
18.66
18.86
18.86
+0.11%
639,727
2.27
Dec 18, 2025
18.60
18.84
18.56
18.84
18.84
+1.40%
568,342
2.05
Dec 17, 2025
18.64
18.74
18.48
18.58
18.58
+0.11%
368,347
1.30
Dec 16, 2025
18.44
18.56
18.36
18.56
18.56
+0.43%
322,622
1.15
Dec 15, 2025
18.40
18.54
18.38
18.48
18.48
+0.54%
259,213
0.92
Dec 12, 2025
18.44
18.78
18.32
18.38
18.38
-0.22%
258,239
0.92
Dec 11, 2025
18.42
18.58
18.40
18.42
18.42
-0.43%
249,100
0.88
Dec 10, 2025
18.50
18.56
18.40
18.50
18.50
-0.32%
211,244
0.75
Dec 09, 2025
18.60
18.74
18.42
18.56
18.56
-0.22%
305,887
1.10
Dec 08, 2025
18.52
18.70
18.46
18.60
18.60
+0.65%
306,877
1.11
Dec 05, 2025
18.60
18.70
18.46
18.48
18.48
-0.32%
298,507
1.08
Dec 04, 2025
18.66
18.80
18.48
18.54
18.54
+0.11%
287,946
1.06
Dec 03, 2025
18.62
18.76
18.46
18.52
18.52
-0.22%
444,214
1.65
Dec 02, 2025
18.20
18.56
18.06
18.56
18.56
+1.98%
338,631
1.26
Dec 01, 2025
18.50
18.50
18.18
18.20
18.20
-1.19%
404,807
1.53
Nov 28, 2025
18.48
18.48
18.26
18.42
18.42
-0.22%
383,059
1.47
Nov 27, 2025
18.26
18.46
18.14
18.46
18.46
+1.10%
922,083
3.70
Nov 26, 2025
18.00
18.28
17.92
18.26
18.26
+1.78%
315,437
1.28
Nov 25, 2025
17.88
18.00
17.38
17.94
17.94
+4.67%
569,102
2.36
Nov 24, 2025
17.42
17.42
17.00
17.14
17.14
-0.58%
821,281
3.54
Rows: