EFG International AG (CH:EFGN)
:EFGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
16.84
17.12
16.78
17.10
17.10
-0.23%
163,809
0.55
Apr 01, 2026
17.10
17.26
17.08
17.14
17.14
+1.90%
108,598
0.37
Mar 31, 2026
16.58
16.94
16.58
16.82
16.82
+1.20%
154,018
0.53
Mar 30, 2026
16.48
16.70
16.20
16.62
16.62
+0.61%
207,444
0.72
Mar 27, 2026
16.94
16.94
16.52
16.52
16.52
-2.82%
292,896
1.01
Mar 26, 2026
17.24
17.28
16.92
17.00
17.00
-0.87%
247,204
0.85
Mar 25, 2026
17.78
18.06
17.72
17.80
17.15
+1.14%
244,312
0.85
Mar 24, 2026
17.48
17.64
17.02
17.60
16.96
+0.69%
408,409
1.45
Mar 23, 2026
17.06
17.80
16.80
17.48
16.84
+0.23%
273,026
0.99
Mar 20, 2026
17.92
17.92
17.36
17.44
16.80
-0.80%
704,099
2.59
Mar 19, 2026
17.76
17.80
17.56
17.58
16.94
-2.12%
181,466
0.66
Mar 18, 2026
18.10
18.24
17.94
17.96
17.30
+0.45%
197,457
0.70
Mar 17, 2026
17.86
17.96
17.70
17.88
17.23
-0.22%
184,053
0.64
Mar 16, 2026
17.78
17.92
17.62
17.92
17.27
+0.79%
135,304
0.46
Mar 13, 2026
18.26
18.26
17.60
17.78
17.13
-0.78%
140,945
0.48
Mar 12, 2026
17.98
18.10
17.86
17.92
17.27
-0.88%
139,460
0.47
Mar 11, 2026
18.44
18.44
17.92
18.08
17.42
-2.48%
172,330
0.58
Mar 10, 2026
18.50
18.54
18.26
18.54
17.86
+2.31%
150,103
0.50
Mar 09, 2026
18.00
18.16
17.64
18.12
17.46
-1.95%
262,948
0.88
Mar 06, 2026
18.80
18.80
18.30
18.48
17.81
-0.96%
183,488
0.61
Mar 05, 2026
18.76
18.92
18.54
18.66
17.98
-0.11%
209,419
0.69
Mar 04, 2026
18.26
18.80
18.16
18.68
18.00
+2.41%
269,730
0.89
Mar 03, 2026
18.50
18.52
17.98
18.24
17.57
-2.88%
197,449
0.65
Mar 02, 2026
18.24
18.84
17.92
18.78
18.09
-0.53%
279,360
0.91
Feb 27, 2026
18.84
19.00
18.46
18.88
18.19
-0.10%
436,819
1.43
Feb 26, 2026
18.76
18.92
18.64
18.90
18.21
+1.07%
157,336
0.51
Feb 25, 2026
18.42
18.70
18.38
18.70
18.02
+1.85%
181,141
0.58
Feb 24, 2026
18.92
18.92
18.22
18.36
17.69
-1.40%
161,532
0.50
Feb 23, 2026
19.00
19.06
18.62
18.62
17.94
-2.20%
232,686
0.71
Feb 20, 2026
19.04
19.28
18.80
19.04
18.34
0.00%
287,576
0.87
Feb 19, 2026
18.52
19.04
18.46
19.04
18.34
+2.81%
578,064
1.73
Feb 18, 2026
18.50
18.82
17.12
18.52
17.84
-2.53%
920,932
2.85
Feb 17, 2026
18.82
19.06
18.74
19.00
18.31
+0.85%
228,027
0.71
Feb 16, 2026
18.80
18.98
18.66
18.84
18.15
+0.54%
213,003
0.66
Feb 13, 2026
18.74
18.74
18.38
18.74
18.06
+1.84%
288,965
0.90
Feb 12, 2026
18.70
18.82
18.38
18.40
17.73
-0.86%
266,404
0.83
Feb 11, 2026
19.38
19.38
18.54
18.56
17.88
-4.43%
479,836
1.51
Feb 10, 2026
19.74
19.74
19.42
19.42
18.71
-1.92%
265,565
0.84
Feb 09, 2026
19.66
19.80
19.44
19.80
19.08
+2.16%
188,510
0.59
Feb 06, 2026
19.14
19.48
18.96
19.38
18.67
+1.15%
197,534
0.61
Feb 05, 2026
19.46
19.60
18.98
19.16
18.46
-1.34%
322,133
0.98
Feb 04, 2026
19.42
19.52
18.86
19.42
18.71
-2.41%
269,186
0.83
Feb 03, 2026
20.15
20.20
19.74
19.90
19.17
0.00%
255,844
0.79
Feb 02, 2026
19.78
19.94
19.50
19.90
19.17
+1.12%
220,732
0.68
Jan 30, 2026
19.68
19.76
19.62
19.68
18.96
+0.21%
171,520
0.53
Jan 29, 2026
19.74
19.76
19.54
19.64
18.92
-0.31%
215,362
0.66
Jan 28, 2026
20.05
20.05
19.56
19.70
18.98
-1.20%
176,665
0.54
Jan 27, 2026
19.80
20.05
19.70
19.94
19.21
+1.12%
186,373
0.57
Jan 26, 2026
19.84
20.05
19.66
19.72
19.00
-1.40%
236,920
0.73
Jan 23, 2026
20.00
20.00
19.84
20.00
19.27
0.00%
274,635
0.86
Rows: