Education
About Us
Working with TipRanks
Follow Us
EFG International AG (CH:EFGN)
:EFGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
18.76
18.92
18.54
18.66
18.66
-0.11%
209,419
0.69
Mar 04, 2026
18.26
18.80
18.16
18.68
18.68
+2.41%
269,504
0.89
Mar 03, 2026
18.50
18.52
17.98
18.24
18.24
-2.88%
197,449
0.65
Mar 02, 2026
18.24
18.84
17.92
18.78
18.78
-0.53%
279,195
0.91
Feb 27, 2026
18.84
19.00
18.46
18.88
18.88
-0.11%
436,819
1.43
Feb 26, 2026
18.76
18.92
18.64
18.90
18.90
+1.07%
157,336
0.51
Feb 25, 2026
18.42
18.70
18.38
18.70
18.70
+1.85%
181,141
0.58
Feb 24, 2026
18.92
18.92
18.22
18.36
18.36
-1.40%
161,532
0.50
Feb 23, 2026
19.00
19.06
18.62
18.62
18.62
-2.21%
232,686
0.71
Feb 20, 2026
19.04
19.28
18.80
19.04
19.04
0.00%
287,576
0.87
Feb 19, 2026
18.52
19.04
18.46
19.04
19.04
+2.81%
578,064
1.73
Feb 18, 2026
18.50
18.82
17.12
18.52
18.52
-2.53%
920,932
2.85
Feb 17, 2026
18.82
19.06
18.74
19.00
19.00
+1.39%
228,027
0.71
Feb 16, 2026
18.80
18.98
18.66
18.84
18.84
+0.53%
213,003
0.66
Feb 13, 2026
18.74
18.74
18.38
18.74
18.74
+1.85%
288,965
0.90
Feb 12, 2026
18.70
18.82
18.38
18.40
18.40
-0.86%
266,404
0.83
Feb 11, 2026
19.38
19.38
18.54
18.56
18.56
-4.43%
479,836
1.51
Feb 10, 2026
19.74
19.74
19.42
19.42
19.42
-1.92%
265,565
0.84
Feb 09, 2026
19.66
19.80
19.44
19.80
19.80
+2.17%
188,510
0.59
Feb 06, 2026
19.14
19.48
18.96
19.38
19.38
+1.15%
197,534
0.61
Feb 05, 2026
19.46
19.60
18.98
19.16
19.16
-1.34%
322,133
0.98
Feb 04, 2026
19.42
19.52
18.86
19.42
19.42
-2.41%
269,186
0.83
Feb 03, 2026
20.15
20.20
19.74
19.90
19.90
0.00%
255,844
0.79
Feb 02, 2026
19.78
19.94
19.50
19.90
19.90
+1.12%
220,732
0.68
Jan 30, 2026
19.68
19.76
19.62
19.68
19.68
+0.20%
171,520
0.53
Jan 29, 2026
19.74
19.76
19.54
19.64
19.64
-0.30%
215,362
0.66
Jan 28, 2026
20.05
20.05
19.56
19.70
19.70
-1.20%
176,665
0.54
Jan 27, 2026
19.80
20.05
19.70
19.94
19.94
+1.12%
186,373
0.57
Jan 26, 2026
19.84
20.05
19.66
19.72
19.72
-1.40%
236,920
0.73
Jan 23, 2026
20.00
20.00
19.84
20.00
20.00
0.00%
274,635
0.86
Jan 22, 2026
19.98
20.25
19.90
20.00
20.00
+0.91%
379,445
1.20
Jan 21, 2026
20.00
20.00
19.44
19.82
19.82
-1.39%
313,186
0.99
Jan 20, 2026
20.00
20.15
19.88
20.10
20.10
-0.74%
535,651
1.73
Jan 19, 2026
20.30
20.35
20.05
20.25
20.25
-0.98%
240,261
0.78
Jan 16, 2026
20.55
20.70
20.40
20.45
20.45
-0.24%
539,867
1.79
Jan 15, 2026
20.15
20.60
20.05
20.50
20.50
+1.23%
677,106
2.31
Jan 14, 2026
20.15
20.25
20.05
20.25
20.25
+0.75%
517,723
1.79
Jan 13, 2026
20.15
20.35
19.82
20.10
20.10
+0.25%
280,974
0.97
Jan 12, 2026
19.98
20.10
19.76
20.05
20.05
+0.75%
468,764
1.64
Jan 09, 2026
19.98
19.98
19.64
19.90
19.90
+0.40%
247,553
0.87
Jan 08, 2026
19.76
19.82
19.48
19.82
19.82
+0.10%
235,795
0.83
Jan 07, 2026
19.80
19.82
19.62
19.80
19.80
+0.51%
294,525
1.04
Jan 06, 2026
19.96
19.96
19.56
19.70
19.70
-0.81%
321,557
1.14
Jan 05, 2026
19.34
19.86
19.16
19.86
19.86
+4.20%
854,084
3.13
Jan 02, 2026
19.06
19.08
18.90
19.06
19.06
0.00%
0
0.00
Jan 01, 2026
19.06
19.08
18.90
19.06
19.06
0.00%
0
0.00
Dec 31, 2025
19.06
19.08
18.90
19.06
19.06
0.00%
0
0.00
Dec 30, 2025
19.00
19.08
18.90
19.06
19.06
+0.63%
293,661
1.04
Dec 29, 2025
19.10
19.10
18.84
18.94
18.94
-0.42%
425,749
1.50
Dec 26, 2025
19.02
19.04
18.84
19.02
19.02
0.00%
0
0.00
Rows: