Want to see CH:EFGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
18.50
18.50
18.16
18.26
18.26
-1.40%
305,294
0.99
Jul 16, 2026
18.30
18.52
18.16
18.52
18.52
+0.76%
402,769
1.19
Jul 15, 2026
18.10
18.38
17.96
18.38
18.38
+1.66%
245,583
0.73
Jul 14, 2026
17.06
18.08
17.06
18.08
18.08
+6.10%
652,008
1.97
Jul 13, 2026
16.80
17.34
16.80
17.04
17.04
+1.67%
406,017
1.23
Jul 10, 2026
16.28
16.76
16.28
16.76
16.76
+2.20%
198,035
0.60
Jul 09, 2026
16.22
16.50
16.20
16.40
16.40
+1.61%
219,392
0.66
Jul 08, 2026
16.44
16.50
16.14
16.14
16.14
-2.42%
241,206
0.73
Jul 07, 2026
16.80
16.96
16.46
16.54
16.54
-1.08%
219,247
0.66
Jul 06, 2026
16.64
16.78
16.56
16.72
16.72
+0.72%
267,136
0.80
Jul 03, 2026
16.52
16.68
16.50
16.60
16.60
+0.48%
147,363
0.44
Jul 02, 2026
16.36
16.64
16.34
16.52
16.52
+0.61%
251,044
0.76
Jul 01, 2026
16.38
16.42
16.14
16.42
16.42
+1.23%
281,573
0.86
Jun 30, 2026
16.08
16.30
16.08
16.22
16.22
+0.75%
251,555
0.77
Jun 29, 2026
16.32
16.46
16.10
16.10
16.10
-1.35%
298,204
0.92
Jun 26, 2026
16.14
16.36
16.10
16.32
16.32
+0.49%
249,452
0.77
Jun 25, 2026
16.98
16.98
16.22
16.24
16.24
-0.73%
221,651
0.69
Jun 24, 2026
16.66
16.66
16.34
16.36
16.36
-2.15%
273,993
0.85
Jun 23, 2026
16.64
16.74
16.44
16.72
16.72
+0.12%
288,151
0.90
Jun 22, 2026
16.70
16.84
16.64
16.70
16.70
-0.36%
202,959
0.63
Jun 19, 2026
16.84
16.86
16.66
16.76
16.76
+0.12%
1,128,689
3.63
Jun 18, 2026
16.84
16.98
16.58
16.74
16.74
-0.95%
356,680
1.15
Jun 17, 2026
16.66
16.98
16.58
16.90
16.90
+1.32%
381,276
1.21
Jun 16, 2026
16.60
16.88
16.60
16.68
16.68
+1.09%
257,744
0.82
Jun 15, 2026
16.66
16.84
16.46
16.50
16.50
+0.12%
252,538
0.81
Jun 12, 2026
16.06
16.50
16.06
16.48
16.48
+3.78%
234,606
0.75
Jun 11, 2026
16.02
16.16
15.84
15.88
15.88
-1.49%
248,775
0.80
Jun 10, 2026
16.36
16.40
16.08
16.12
16.12
-0.74%
394,621
1.29
Jun 09, 2026
16.70
16.74
16.24
16.24
16.24
-1.81%
262,312
0.86
Jun 08, 2026
16.52
16.60
16.34
16.54
16.54
-0.12%
226,807
0.75
Jun 05, 2026
16.68
16.74
16.50
16.56
16.56
+0.12%
214,976
0.71
Jun 04, 2026
16.28
16.60
16.28
16.54
16.54
+1.47%
251,966
0.83
Jun 03, 2026
16.40
16.40
16.06
16.30
16.30
-0.37%
219,062
0.73
Jun 02, 2026
16.26
16.48
16.26
16.36
16.36
+1.36%
435,875
1.46
Jun 01, 2026
16.22
16.46
15.94
16.14
16.14
-0.98%
348,964
1.18
May 29, 2026
16.16
16.30
15.88
16.30
16.30
+0.87%
608,877
2.10
May 28, 2026
16.32
16.38
16.02
16.16
16.16
-1.70%
369,205
1.28
May 27, 2026
16.58
16.66
16.38
16.44
16.44
-0.36%
562,045
1.96
May 26, 2026
16.58
16.62
16.36
16.50
16.50
+0.36%
286,327
1.01
May 25, 2026
16.44
17.04
16.34
16.44
16.44
0.00%
0
0.00
May 22, 2026
17.04
17.04
16.34
16.44
16.44
-2.61%
355,226
1.25
May 21, 2026
17.24
17.28
16.62
16.88
16.88
-3.32%
319,316
1.13
May 20, 2026
17.10
17.50
16.84
17.46
17.46
+0.69%
333,004
1.18
May 19, 2026
17.50
17.64
17.30
17.34
17.34
0.00%
336,660
1.18
May 18, 2026
17.10
17.48
17.04
17.34
17.34
+0.35%
371,888
1.26
May 15, 2026
17.06
17.30
17.06
17.28
17.28
+0.82%
647,599
2.25
May 14, 2026
17.14
17.20
16.84
17.14
17.14
0.00%
0
0.00
May 13, 2026
16.90
17.20
16.84
17.14
17.14
+2.27%
436,008
1.51
May 12, 2026
16.80
17.00
16.66
16.76
16.76
-0.95%
309,620
1.07
May 11, 2026
16.92
17.10
16.90
16.92
16.92
0.00%
311,200
1.07
Rows: