EFG International AG (CH:EFGN)
:EFGN
Want to see CH:EFGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
16.84
16.86
16.66
16.76
16.76
+0.12%
1,128,689
3.63
Jun 18, 2026
16.84
16.98
16.58
16.74
16.74
-0.95%
356,680
1.15
Jun 17, 2026
16.66
16.98
16.58
16.90
16.90
+1.32%
381,276
1.21
Jun 16, 2026
16.60
16.88
16.60
16.68
16.68
+1.09%
257,744
0.82
Jun 15, 2026
16.66
16.84
16.46
16.50
16.50
+0.12%
252,538
0.81
Jun 12, 2026
16.06
16.50
16.06
16.48
16.48
+3.78%
234,606
0.75
Jun 11, 2026
16.02
16.16
15.84
15.88
15.88
-1.49%
248,775
0.80
Jun 10, 2026
16.36
16.40
16.08
16.12
16.12
-0.74%
394,621
1.29
Jun 09, 2026
16.70
16.74
16.24
16.24
16.24
-1.81%
262,312
0.86
Jun 08, 2026
16.52
16.60
16.34
16.54
16.54
-0.12%
226,807
0.75
Jun 05, 2026
16.68
16.74
16.50
16.56
16.56
+0.12%
214,976
0.71
Jun 04, 2026
16.28
16.60
16.28
16.54
16.54
+1.47%
251,966
0.83
Jun 03, 2026
16.40
16.40
16.06
16.30
16.30
-0.37%
219,062
0.73
Jun 02, 2026
16.26
16.48
16.26
16.36
16.36
+1.36%
435,875
1.46
Jun 01, 2026
16.22
16.46
15.94
16.14
16.14
-0.98%
348,964
1.18
May 29, 2026
16.16
16.30
15.88
16.30
16.30
+0.87%
608,877
2.10
May 28, 2026
16.32
16.38
16.02
16.16
16.16
-1.70%
369,205
1.28
May 27, 2026
16.58
16.66
16.38
16.44
16.44
-0.36%
562,045
1.96
May 26, 2026
16.58
16.62
16.36
16.50
16.50
+0.36%
286,327
1.01
May 25, 2026
16.44
17.04
16.34
16.44
16.44
0.00%
0
0.00
May 22, 2026
17.04
17.04
16.34
16.44
16.44
-2.61%
355,226
1.25
May 21, 2026
17.24
17.28
16.62
16.88
16.88
-3.32%
319,316
1.13
May 20, 2026
17.10
17.50
16.84
17.46
17.46
+0.69%
333,004
1.18
May 19, 2026
17.50
17.64
17.30
17.34
17.34
0.00%
336,660
1.18
May 18, 2026
17.10
17.48
17.04
17.34
17.34
+0.35%
371,888
1.26
May 15, 2026
17.06
17.30
17.06
17.28
17.28
+0.82%
647,599
2.25
May 14, 2026
17.14
17.20
16.84
17.14
17.14
0.00%
0
0.00
May 13, 2026
16.90
17.20
16.84
17.14
17.14
+2.27%
436,008
1.51
May 12, 2026
16.80
17.00
16.66
16.76
16.76
-0.95%
309,620
1.07
May 11, 2026
16.92
17.10
16.90
16.92
16.92
0.00%
311,200
1.07
May 08, 2026
16.72
17.00
16.70
16.92
16.92
-0.24%
147,898
0.50
May 07, 2026
16.98
17.08
16.90
16.96
16.96
+0.12%
224,843
0.77
May 06, 2026
16.70
17.06
16.68
16.94
16.94
+2.79%
302,418
1.04
May 05, 2026
16.32
16.72
16.32
16.48
16.48
+0.12%
260,123
0.89
May 04, 2026
16.94
16.94
16.46
16.46
16.46
-2.02%
228,483
0.78
May 01, 2026
16.80
16.82
16.48
16.80
16.80
0.00%
0
0.00
Apr 30, 2026
16.58
16.82
16.48
16.80
16.80
+0.24%
265,321
0.90
Apr 29, 2026
17.00
17.02
16.64
16.76
16.76
-1.18%
345,779
1.18
Apr 28, 2026
16.96
17.02
16.82
16.96
16.96
+0.24%
279,754
0.96
Apr 27, 2026
16.72
17.02
16.68
16.92
16.92
+1.32%
211,723
0.73
Apr 24, 2026
16.68
16.70
16.42
16.70
16.70
-1.18%
478,495
1.67
Apr 23, 2026
17.20
17.20
16.82
16.90
16.90
-2.31%
256,478
0.89
Apr 22, 2026
17.68
17.72
17.24
17.30
17.30
-1.70%
231,223
0.80
Apr 21, 2026
17.74
17.94
17.60
17.60
17.60
-0.56%
482,942
1.69
Apr 20, 2026
17.70
17.70
17.46
17.70
17.70
-0.67%
2,222,250
8.70
Apr 17, 2026
17.76
17.84
17.68
17.82
17.82
+0.91%
249,449
0.96
Apr 16, 2026
17.98
17.98
17.62
17.66
17.66
-2.00%
217,290
0.83
Apr 15, 2026
18.06
18.10
17.88
18.02
18.02
0.00%
281,626
1.07
Apr 14, 2026
17.80
18.02
17.78
18.02
18.02
+1.81%
303,339
1.12
Apr 13, 2026
17.66
17.80
17.56
17.70
17.70
0.00%
210,360
0.76
Rows: