EFG International AG (CH:EFGN)
:EFGN
Want to see CH:EFGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
17.24
17.28
16.62
16.88
16.88
-3.32%
319,316
1.13
May 20, 2026
17.10
17.50
16.84
17.46
17.46
+0.69%
333,004
1.18
May 19, 2026
17.50
17.64
17.30
17.34
17.34
0.00%
336,660
1.18
May 18, 2026
17.10
17.48
17.04
17.34
17.34
+0.35%
371,888
1.26
May 15, 2026
17.06
17.30
17.06
17.28
17.28
+0.82%
647,599
2.25
May 14, 2026
17.14
17.20
16.84
17.14
17.14
0.00%
0
0.00
May 13, 2026
16.90
17.20
16.84
17.14
17.14
+2.27%
436,008
1.51
May 12, 2026
16.80
17.00
16.66
16.76
16.76
-0.95%
309,620
1.07
May 11, 2026
16.92
17.10
16.90
16.92
16.92
0.00%
311,200
1.07
May 08, 2026
16.72
17.00
16.70
16.92
16.92
-0.24%
147,898
0.50
May 07, 2026
16.98
17.08
16.90
16.96
16.96
+0.12%
224,843
0.77
May 06, 2026
16.70
17.06
16.68
16.94
16.94
+2.79%
302,418
1.04
May 05, 2026
16.32
16.72
16.32
16.48
16.48
+0.12%
260,123
0.89
May 04, 2026
16.94
16.94
16.46
16.46
16.46
-2.02%
228,483
0.78
May 01, 2026
16.80
16.82
16.48
16.80
16.80
0.00%
0
0.00
Apr 30, 2026
16.58
16.82
16.48
16.80
16.80
+0.24%
265,321
0.90
Apr 29, 2026
17.00
17.02
16.64
16.76
16.76
-1.18%
345,779
1.18
Apr 28, 2026
16.96
17.02
16.82
16.96
16.96
+0.24%
279,754
0.96
Apr 27, 2026
16.72
17.02
16.68
16.92
16.92
+1.32%
211,723
0.73
Apr 24, 2026
16.68
16.70
16.42
16.70
16.70
-1.18%
478,495
1.67
Apr 23, 2026
17.20
17.20
16.82
16.90
16.90
-2.31%
256,478
0.89
Apr 22, 2026
17.68
17.72
17.24
17.30
17.30
-1.70%
231,223
0.80
Apr 21, 2026
17.74
17.94
17.60
17.60
17.60
-0.56%
482,942
1.69
Apr 20, 2026
17.70
17.70
17.46
17.70
17.70
-0.67%
2,222,250
8.70
Apr 17, 2026
17.76
17.84
17.68
17.82
17.82
+0.91%
249,449
0.96
Apr 16, 2026
17.98
17.98
17.62
17.66
17.66
-2.00%
217,290
0.83
Apr 15, 2026
18.06
18.10
17.88
18.02
18.02
0.00%
281,626
1.07
Apr 14, 2026
17.80
18.02
17.78
18.02
18.02
+1.81%
303,339
1.12
Apr 13, 2026
17.66
17.80
17.56
17.70
17.70
0.00%
210,360
0.76
Apr 10, 2026
17.68
17.82
17.56
17.70
17.70
+0.34%
168,726
0.61
Apr 09, 2026
17.60
17.64
17.46
17.64
17.64
+0.23%
475,882
1.72
Apr 08, 2026
17.40
17.80
17.40
17.60
17.60
+4.39%
291,071
1.05
Apr 07, 2026
16.90
17.26
16.86
16.86
16.86
-1.40%
277,896
1.01
Apr 06, 2026
17.10
17.12
16.78
17.10
17.10
0.00%
0
0.00
Apr 03, 2026
17.10
17.12
16.78
17.10
17.10
0.00%
0
0.00
Apr 02, 2026
16.84
17.12
16.78
17.10
17.10
-0.23%
163,809
0.55
Apr 01, 2026
17.10
17.26
17.08
17.14
17.14
+1.90%
108,598
0.37
Mar 31, 2026
16.58
16.94
16.58
16.82
16.82
+1.20%
154,018
0.53
Mar 30, 2026
16.48
16.70
16.20
16.62
16.62
+0.61%
207,444
0.72
Mar 27, 2026
16.94
16.94
16.52
16.52
16.52
-2.82%
292,896
1.01
Mar 26, 2026
17.24
17.28
16.92
17.00
17.00
-0.87%
247,204
0.85
Mar 25, 2026
17.78
18.06
17.72
17.80
17.15
+1.14%
244,312
0.85
Mar 24, 2026
17.48
17.64
17.02
17.60
16.96
+0.69%
408,409
1.45
Mar 23, 2026
17.06
17.80
16.80
17.48
16.84
+0.23%
273,026
0.99
Mar 20, 2026
17.92
17.92
17.36
17.44
16.80
-0.80%
704,099
2.59
Mar 19, 2026
17.76
17.80
17.56
17.58
16.94
-2.12%
181,466
0.66
Mar 18, 2026
18.10
18.24
17.94
17.96
17.30
+0.45%
197,457
0.70
Mar 17, 2026
17.86
17.96
17.70
17.88
17.23
-0.22%
184,053
0.64
Mar 16, 2026
17.78
17.92
17.62
17.92
17.27
+0.79%
135,304
0.46
Mar 13, 2026
18.26
18.26
17.60
17.78
17.13
-0.78%
140,945
0.48
Rows: