Education
About Us
Working with TipRanks
Follow Us
EFG International AG (CH:EFGN)
:EFGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
18.40
18.54
18.38
18.48
18.48
+0.54%
259,213
0.92
Dec 12, 2025
18.44
18.78
18.32
18.38
18.38
-0.22%
258,239
0.92
Dec 11, 2025
18.42
18.58
18.40
18.42
18.42
-0.43%
249,100
0.88
Dec 10, 2025
18.50
18.56
18.40
18.50
18.50
-0.32%
211,244
0.75
Dec 09, 2025
18.60
18.74
18.42
18.56
18.56
-0.22%
305,887
1.10
Dec 08, 2025
18.52
18.70
18.46
18.60
18.60
+0.65%
306,877
1.11
Dec 05, 2025
18.60
18.70
18.46
18.48
18.48
-0.32%
298,507
1.08
Dec 04, 2025
18.66
18.80
18.48
18.54
18.54
+0.11%
287,946
1.06
Dec 03, 2025
18.62
18.76
18.46
18.52
18.52
-0.22%
444,214
1.65
Dec 02, 2025
18.20
18.56
18.06
18.56
18.56
+1.98%
338,631
1.26
Dec 01, 2025
18.50
18.50
18.18
18.20
18.20
-1.19%
404,807
1.53
Nov 28, 2025
18.48
18.48
18.26
18.42
18.42
-0.22%
383,059
1.47
Nov 27, 2025
18.26
18.46
18.14
18.46
18.46
+1.10%
922,083
3.70
Nov 26, 2025
18.00
18.28
17.92
18.26
18.26
+1.78%
314,293
1.27
Nov 25, 2025
17.88
18.00
17.38
17.94
17.94
+4.67%
569,102
2.36
Nov 24, 2025
17.42
17.42
17.00
17.14
17.14
-0.58%
821,281
3.54
Nov 21, 2025
17.26
17.32
17.14
17.24
17.24
-1.26%
178,858
0.76
Nov 20, 2025
17.70
17.72
17.36
17.46
17.46
+0.58%
214,381
0.89
Nov 19, 2025
17.20
17.42
17.10
17.36
17.36
+1.05%
206,761
0.87
Nov 18, 2025
17.04
17.22
16.98
17.18
17.18
-0.69%
208,744
0.87
Nov 17, 2025
17.48
17.66
17.24
17.30
17.30
+2.85%
300,748
1.27
Nov 14, 2025
17.20
17.20
16.64
16.82
16.82
-3.22%
203,746
0.86
Nov 13, 2025
17.32
17.40
17.26
17.38
17.38
+0.81%
235,051
1.00
Nov 12, 2025
17.12
17.24
16.98
17.24
17.24
+0.82%
370,308
1.60
Nov 11, 2025
16.90
17.28
16.88
17.10
17.10
+1.79%
434,069
1.90
Nov 10, 2025
16.36
17.16
16.34
16.80
16.80
+4.09%
608,976
2.72
Nov 07, 2025
16.26
16.36
16.10
16.14
16.14
-0.49%
87,597
0.38
Nov 06, 2025
16.48
16.70
16.18
16.22
16.22
-1.93%
208,875
0.92
Nov 05, 2025
16.56
16.56
16.36
16.54
16.54
+0.12%
197,143
0.87
Nov 04, 2025
16.80
16.80
16.30
16.52
16.52
-1.90%
247,735
1.07
Nov 03, 2025
16.84
16.96
16.70
16.84
16.84
+0.60%
225,773
0.98
Oct 31, 2025
16.70
16.88
16.64
16.74
16.74
+0.12%
236,659
1.02
Oct 30, 2025
16.50
16.72
16.48
16.72
16.72
+1.33%
121,250
0.50
Oct 29, 2025
16.48
16.60
16.40
16.50
16.50
+0.12%
100,968
0.41
Oct 28, 2025
16.50
16.52
16.38
16.48
16.48
-0.12%
105,702
0.42
Oct 27, 2025
16.30
16.52
16.24
16.50
16.50
+1.48%
126,436
0.50
Oct 24, 2025
16.20
16.26
16.04
16.26
16.26
+0.37%
209,652
0.83
Oct 23, 2025
16.00
16.20
16.00
16.20
16.20
+1.12%
178,815
0.70
Oct 22, 2025
16.00
16.08
15.92
16.02
16.02
+0.38%
161,169
0.60
Oct 21, 2025
16.04
16.10
15.84
15.96
15.96
-0.62%
103,998
0.37
Oct 20, 2025
16.04
16.16
15.98
16.06
16.06
+1.39%
155,277
0.54
Oct 17, 2025
15.92
15.94
15.68
15.84
15.84
-2.82%
307,055
1.07
Oct 16, 2025
16.68
16.68
16.16
16.30
16.30
-2.04%
218,061
0.76
Oct 15, 2025
16.70
16.72
16.54
16.64
16.64
+0.12%
242,076
0.85
Oct 14, 2025
16.60
16.64
16.32
16.62
16.62
-0.84%
236,288
0.82
Oct 13, 2025
16.70
16.80
16.58
16.76
16.76
+0.24%
231,366
0.80
Oct 10, 2025
17.08
17.08
16.72
16.72
16.72
-2.45%
213,422
0.74
Oct 09, 2025
16.76
17.14
16.74
17.14
17.14
+2.27%
281,433
0.98
Oct 08, 2025
16.94
16.98
16.66
16.76
16.76
-0.83%
200,558
0.69
Oct 07, 2025
16.78
16.98
16.70
16.90
16.90
+0.72%
309,271
1.06
Rows: